网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551晶盛机电43.494.54%1.89177,05775,3701.381.5955.0555,856,964,005.06
552中国巨石14.68-1.34%-0.20351,49651,9900.880.6516.2258,766,047,167.04
553卫星石化35.404.52%1.53155,94454,6270.911.1216.8660,693,818,574.60
554士兰微46.569.99%4.231,173,036532,7598.941.77258.6761,089,588,747.84
555合盛硅业66.707.01%4.3763,53841,2830.680.9630.4662,564,600,000.00
556大华股份21.310.85%0.18190,20440,2130.640.8115.7962,901,317,926.30
557正泰电器29.98-0.73%-0.2245,40813,6820.210.8310.3764,456,207,058.98
558三花智控20.070.35%0.07181,50836,3280.510.8346.6771,729,869,276.26
559杭州银行14.66-1.81%-0.27207,68130,8860.410.9212.9773,906,341,514.22
560华东医药42.480.78%0.33294,130125,5591.680.6930.5874,331,909,599.04
561新和成29.33-1.58%-0.47116,86434,5500.450.7816.5775,624,318,310.80
562福斯特90.421.52%1.35101,65192,6111.100.7937.2183,499,510,535.32
563恒生电子88.50-0.06%-0.0576,62867,8090.730.6259.4092,402,031,729.00
564华友钴业88.70-0.15%-0.13354,163317,3413.101.1762.46101,229,897,356.20
565通策医疗368.512.67%9.6023,16585,3300.720.85174.65118,159,046,400.00
566泰格医药185.274.08%7.2749,62391,3550.661.0377.85138,366,360,189.38
567荣盛石化16.25-2.69%-0.45372,95261,1490.370.9412.13163,157,456,101.25
568宁波银行40.10-1.11%-0.45199,13780,4370.340.9315.98237,879,663,879.40
569海康威视59.140.78%0.46207,754122,6220.220.7138.98548,052,948,509.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021