网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.27 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576钱江水利11.320.89%0.1040,0534,5101.131.2120.213,995,911,980.56
577钱江生化5.86-0.51%-0.0351,5483,0201.710.7879.191,766,216,563.84
578铁流股份17.772.66%0.4619,2183,3851.200.8712.692,846,782,432.00
579银江技术8.251.35%0.11195,88016,0693.120.6841.255,180,795,779.50
580银轮股份13.916.84%0.89171,52923,4612.171.1843.4711,018,042,896.64
581银都股份18.942.82%0.5211,9622,2460.290.9619.537,730,787,150.00
582锋龙股份14.852.48%0.3615,8652,3390.800.6029.122,957,231,138.40
583锦浪科技251.302.66%6.5040,443101,7433.771.41111.6926,985,437,865.40
584锦盛新材12.270.25%0.035,0676230.520.3471.131,194,231,284.01
585镇洋发展22.4510.00%2.04300,18366,41146.001.0064.141,465,087,000.00
586镇海股份11.359.98%1.03398,53443,75616.351.3835.472,765,749,533.55
587长华股份14.155.52%0.7446,0416,43411.051.5828.30589,772,000.00
588长城科技60.141.11%0.6631,95618,8391.720.8431.3211,176,058,443.92
589长川科技59.543.76%2.16118,28869,9441.990.89160.9235,329,937,784.70
590长盛轴承18.152.14%0.3834,1636,1791.160.8028.815,350,120,875.00
591长阳科技32.543.17%1.0036,23811,7251.590.6748.577,424,307,136.32
592长鸿高科15.791.09%0.1721,3843,3661.050.6827.703,203,638,152.80
593长鹰信质21.752.55%0.5465,75214,3591.640.7526.728,700,435,000.00
594闰土股份9.09-0.22%-0.0251,3104,6610.450.8911.3610,458,045,000.00
595阳光照明5.029.13%0.42768,23037,3285.292.7018.597,289,556,708.60
596雅戈尔6.68-0.15%-0.0188,2135,8990.201.025.4830,077,962,339.64
597雅艺科技0.000.00%0.00000.000.000.000.00
598集智股份34.111.46%0.493,1141,0590.650.5762.021,637,280,000.00
599雪龙集团23.55-0.84%-0.2026,9846,3815.140.8830.991,235,385,900.00
600雷迪克22.072.75%0.5919,9494,3622.120.4625.082,076,360,475.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021