网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.54 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576均胜电子22.92-2.55%-0.60398,40091,9062.910.7231.4031,356,499,582.08
577永太科技59.692.63%1.53408,044242,6604.660.86193.1752,322,242,148.55
578东南网架9.151.89%0.17413,90937,4254.001.2519.479,464,780,130.00
579浙商证券12.66-0.47%-0.06419,81453,1351.080.5021.4649,097,616,944.70
580亿帆医药18.256.79%1.16435,55080,4073.569.2460.8322,342,349,467.75
581天通股份16.57-0.96%-0.16465,61077,4884.670.6041.5316,513,094,146.10
582炬华科技13.76-3.17%-0.45475,72366,3249.430.8424.146,940,366,853.76
583报喜鸟5.382.28%0.12483,06425,5713.971.4013.456,550,751,882.12
584仁东控股8.142.26%0.18484,65239,0598.662.29-12.724,557,884,331.00
585水晶光电17.42-0.23%-0.04486,40685,3903.990.5944.6721,212,130,743.44
586南都电源13.17-1.42%-0.19487,53165,2045.660.47-14.0111,334,257,432.34
587卧龙电驱17.630.97%0.17507,82189,0463.860.6025.1323,188,079,391.18
588中泰股份27.123.91%1.02519,695142,92215.280.9943.749,225,960,827.52
589东方日升35.441.11%0.39520,885184,3025.780.54-239.4631,944,196,309.04
590浙富控股6.771.80%0.12553,52137,4451.760.9714.8921,315,997,411.36
591海康威视47.80-1.91%-0.93559,655267,8970.601.1527.87442,964,676,001.80
592日发精机12.123.15%0.37561,87767,5469.341.0760.607,291,650,519.60
593GQY视讯6.25-7.13%-0.48595,79638,08614.051.15-625.002,650,000,000.00
594盈峰环境8.244.57%0.36602,66149,6542.981.4624.6016,688,678,865.20
595龙元建设6.74-2.60%-0.18612,84441,1184.011.0612.0410,310,568,616.70
596杉杉股份36.004.65%1.60616,745223,6053.731.4922.6059,562,618,192.00
597万里扬14.68-5.23%-0.81684,256102,3775.111.6531.2319,671,200,000.00
598兴源环境3.761.35%0.05690,65226,2024.441.89-11.345,842,315,500.64
599盾安环境11.152.11%0.23698,89977,2217.620.77-21.8610,226,915,807.00
600大东南3.512.63%0.09750,57726,1544.001.0527.006,593,043,951.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021