网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:29.23

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626百诚医药71.72-1.14%-0.836,7224,8152.560.7726.461,880,026,052.08
627容百科技73.94-1.15%-0.8637,94427,9841.350.6725.6720,734,186,997.02
628景业智能75.33-0.49%-0.373,5622,6792.031.2839.231,319,028,300.00
629君亭酒店75.379.42%6.4924,05517,4613.132.13358.905,790,323,840.81
630江丰电子79.39-2.05%-1.6629,79923,6821.280.9778.6018,472,010,771.64
631卡倍亿80.350.99%0.795,3064,2272.830.6438.441,504,594,728.50
632震裕科技84.00-0.90%-0.765,7884,8401.270.6341.583,828,720,000.00
633永新光学87.23-0.94%-0.834,2953,7470.390.4939.299,592,639,485.00
634泰格医药88.87-2.21%-2.0168,93859,9590.921.5028.4866,589,706,235.40
635同花顺92.27-2.05%-1.9340,81937,4310.821.2127.4646,077,679,846.06
636合盛硅业92.281.26%1.1549,28244,9150.530.9612.6286,558,640,000.00
637中控技术92.500.83%0.7627,96225,7020.850.5663.3630,358,642,357.50
638广立微99.80-1.67%-1.7014,32514,3623.540.87156.484,034,126,877.40
639东方生物105.286.56%6.4855,82156,6326.460.973.979,098,142,627.84
640拱东医疗113.604.44%4.838,8749,9863.141.2038.513,207,796,812.80
641永兴材料113.64-0.45%-0.5151,86058,7141.290.899.9445,846,370,446.00
642安旭生物114.961.82%2.0620,55523,5549.170.732.622,575,653,393.84
643铖昌科技115.39-1.42%-1.6614,65116,8745.240.8457.083,225,554,365.00
644奥泰生物115.50-0.71%-0.825,2056,0242.070.513.752,910,153,477.00
645臻镭科技121.90-2.48%-3.1010,06912,2664.030.9864.843,046,240,773.00
646通策医疗122.87-1.15%-1.4349,64360,4201.550.8365.7139,397,036,800.00
647公牛集团130.95-2.09%-2.806,5218,5690.880.7526.789,756,178,849.80
648春风动力131.87-0.25%-0.339,24912,0230.621.0129.9719,790,703,309.38
649宏华数科167.52-2.59%-4.463,5686,0110.870.7451.076,880,834,749.12
650珀莱雅169.480.44%0.749,86016,5770.351.0460.3147,694,956,013.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式