网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:28.16

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 660 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76柯力传感15.55-3.24%-0.5221,0103,2980.751.5015.254,366,904,447.40
77浙商银行3.032.02%0.061,208,17136,5800.721.495.1450,645,531,237.34
78思创医惠5.323.50%0.18527,97727,7226.651.48-5.724,223,609,610.92
79捷昌驱动27.06-0.88%-0.2440,56211,1801.071.4830.4010,292,519,059.02
80航民股份8.23-1.20%-0.10209,12117,2312.351.4812.627,334,572,033.14
81海翔药业6.920.44%0.03152,67510,6490.941.4849.4311,201,509,550.76
82聚力文化2.721.49%0.04151,8034,1012.261.4745.331,826,838,134.24
83祥和实业12.38-0.16%-0.0211,7321,4560.481.4545.853,039,893,846.88
84浙海德曼45.71-2.64%-1.246,8873,1893.611.4335.71872,572,817.20
85润禾材料25.960.89%0.2319,7605,1381.561.4335.563,293,804,800.00
86炜冈科技26.1410.02%2.387,6451,9982.141.4229.04931,982,490.00
87恒锋工具27.021.08%0.2951,07613,9183.081.4129.054,476,654,172.62
88ST步森7.111.86%0.1319,2821,3681.381.40-12.76995,471,100.00
89兄弟科技5.470.55%0.03256,22614,0142.411.3919.065,814,091,460.41
90康恩贝4.84-3.01%-0.15742,51535,9902.901.396.1712,406,350,055.44
91博菲电气41.9910.01%3.8241,05816,48420.531.3833.06839,800,000.00
92金龙机电5.35-0.74%-0.0471,1263,8460.891.38-15.184,296,957,402.80
93中源家居16.810.12%0.0215,9822,7032.001.38-45.431,344,800,000.00
94海亮股份12.12-0.90%-0.1180,7249,8090.411.3821.6723,906,368,711.92
95我武生物50.65-1.13%-0.5825,66812,9770.491.3767.8926,519,529,600.00
96建业股份24.230.21%0.0515,4153,7352.051.358.441,818,530,482.81
97航天彩虹23.41-6.10%-1.52347,75982,7773.601.3597.5422,593,268,408.50
98杭州解百7.402.35%0.17120,4108,8461.681.3416.825,291,198,009.20
99仙琚制药11.150.09%0.01296,93532,7413.001.3416.1411,029,634,255.90
100一鸣食品12.47-3.63%-0.47172,00622,17528.201.34-47.96760,670,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式