网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:28.65

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76联络互动2.900.35%0.01251,3527,3281.150.71-9.066,313,734,057.50
77友邦吊顶15.342.06%0.3117,0112,6071.291.42-7.452,016,409,696.86
78亚厦股份4.84-0.41%-0.02183,8478,9001.371.44-7.126,485,583,050.32
79宋都股份3.11-1.89%-0.06614,59919,4474.590.95-6.484,167,780,433.86
80华谊兄弟2.442.52%0.06941,67723,1803.392.20-6.266,769,794,442.36
81中金环境2.580.39%0.01158,6424,0920.841.17-6.094,886,643,713.58
82均胜电子14.950.07%0.01213,22132,2471.561.19-5.6420,452,865,128.80
83三维通信4.920.82%0.04242,89811,9643.001.07-5.203,990,077,353.44
84ST起步3.78-1.31%-0.0552,1451,9781.060.74-5.071,867,600,612.08
85思创医惠4.591.10%0.05108,7674,9711.371.11-4.943,644,054,156.79
86日发精机6.24-0.16%-0.01350,74822,0215.181.04-4.304,229,129,867.04
87浙江富润5.04-1.56%-0.0866,2703,3611.311.09-3.342,553,872,489.28
88嘉凯城2.501.21%0.031,465,32636,5368.120.91-3.294,510,478,750.00
89*ST天马3.12-3.41%-0.11258,2988,1472.141.35-3.193,757,509,337.92
90ST中捷2.07-1.43%-0.03119,3942,4851.741.19-2.781,423,777,132.80
91ST华仪2.400.84%0.0238,2429180.500.98-2.591,823,768,426.40
92*ST尤夫7.204.96%0.343,7122670.080.17-1.863,153,384,885.60
93*ST艾格0.560.00%0.00000.000.00-1.30812,336,465.36
94安旭生物115.72-7.51%-9.3939,93746,74217.831.332.632,592,681,025.88
95奥泰生物116.72-5.33%-6.5713,25415,6305.261.443.792,940,892,760.48
96东方生物107.35-8.53%-10.0199,345107,51711.501.294.059,277,028,980.80
97宁波东力7.00-1.96%-0.14280,84419,7335.730.664.193,432,800,427.00
98新安股份16.040.56%0.09139,93922,5851.360.994.2216,509,435,301.60
99退市美都0.210.00%0.00000.000.004.35751,054,058.58
100浙江东日7.15-1.11%-0.0866,2034,7601.610.924.392,941,732,794.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式