网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.27 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST艾格1.62-4.71%-0.08716,39411,7964.941.34-2.192,349,973,346.22
77*ST众泰7.78-4.42%-0.36464,78736,5023.730.96-1.549,693,449,867.14
78*ST中新2.76-4.83%-0.14253,5837,2828.451.04-1.35828,414,000.00
79退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
80东方生物170.841.41%2.3712,55521,4562.080.694.1310,332,082,020.80
81荣安地产2.36-1.26%-0.0376,7531,8130.240.904.287,510,150,773.72
82滨江集团4.190.48%0.02150,7966,2900.480.874.7113,036,949,899.10
83腾达建设3.11-0.32%-0.01210,4766,5341.320.835.464,972,587,807.52
84雅戈尔6.68-0.15%-0.0188,2135,8990.201.025.4830,077,962,339.64
85浙江交科5.38-0.37%-0.0256,6403,0430.410.735.987,401,258,957.58
86浙商银行3.45-0.29%-0.01231,0497,9630.331.236.1624,186,729,334.80
87博拓生物63.501.86%1.167,4654,7253.360.506.361,410,385,546.00
88广宇集团2.88-1.71%-0.0583,2352,3981.081.176.552,229,535,224.00
89卧龙地产6.556.33%0.39135,5758,7211.940.696.574,587,726,398.20
90桐昆股份21.420.66%0.14323,00268,8461.410.766.5948,998,914,812.54
91浙江建投7.41-0.40%-0.0315,3671,1420.630.916.861,803,134,580.00
92华峰化学10.721.04%0.11181,75419,3680.900.906.9621,570,355,200.00
93安旭生物99.445.78%5.4312,41912,0808.830.697.051,398,369,033.60
94森林包装17.26-0.17%-0.038,1721,4131.630.467.13863,000,000.00
95浙农股份10.170.69%0.0714,2241,4430.680.607.212,137,297,340.88
96晋亿实业4.770.42%0.0261,9562,9570.730.817.294,052,180,730.60
97百隆东方5.181.37%0.07108,2415,5550.721.117.737,770,000,000.00
98瑞丰银行11.401.42%0.16233,77626,41515.490.727.971,720,664,608.80
99杭钢股份5.10-0.20%-0.01141,3487,2090.420.908.5017,223,664,323.30
100金洲管道6.67-0.30%-0.02163,07410,7743.130.768.663,471,971,918.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021