网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.88

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76荣盛石化29.251.70%0.49459,345134,8740.692.0721.83195,788,947,331.25
77西大门23.111.67%0.3812,5492,8865.231.0922.01554,640,000.00
78麒盛科技25.411.64%0.4114,8233,7281.231.0621.003,061,666,298.46
79腾达建设3.101.64%0.05589,45018,2153.690.854.774,956,598,779.20
80奥康国际8.061.64%0.1372,0695,7361.800.4942.653,231,898,800.00
81华媒控股3.721.64%0.0635,2171,3060.400.77-13.023,292,969,318.32
82莎普爱思8.101.63%0.13104,5818,5633.240.71-15.252,612,999,241.90
83杭萧钢构3.751.63%0.0696,4823,6140.451.0813.548,075,971,533.75
84ST步森8.491.56%0.133,2792770.230.83-7.381,188,684,900.00
85浙商中拓9.221.54%0.1475,8926,9371.141.0310.606,142,208,274.20
86赞宇科技14.721.52%0.2273,47310,8471.741.4215.126,220,083,200.00
87宁波能源3.411.49%0.05115,6063,9151.551.3413.412,547,031,300.00
88宏润建设4.111.48%0.0649,2052,0200.451.8610.544,531,275,000.00
89济民制药17.631.44%0.25416,33072,22513.011.59110.195,641,600,000.00
90横河模具7.071.43%0.1017,4311,2190.791.1770.701,555,318,171.82
91唐德影视5.871.38%0.0814,0868290.350.63-19.572,348,000,000.00
92朗迪集团12.691.36%0.1710,4551,3310.560.8417.152,355,913,728.00
93电光科技17.231.35%0.2333,4685,7391.041.28101.355,559,673,020.00
94天通股份8.251.35%0.11115,6729,5421.161.4120.838,221,667,272.50
95富春环保6.161.32%0.0871,2674,3660.820.9613.765,328,400,000.00
96天正电气12.491.30%0.1611,1071,3971.561.2817.84886,790,000.00
97中胤时尚15.851.28%0.2029,6884,7254.950.6025.16951,000,000.00
98香溢融通4.781.27%0.0625,4401,2100.560.97-265.562,171,662,730.66
99荣晟环保13.621.26%0.1728,7113,9191.131.7414.653,458,906,884.02
100宝鼎科技12.061.26%0.158,1579860.271.13471.093,693,161,996.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021