网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美迪凯19.45-1.82%-0.36135,54927,71219.441.61-97.251,356,376,831.10
102宁波银行40.31-1.95%-0.80339,981136,7140.571.6016.06239,125,417,730.14
103哈尔斯4.801.05%0.0585,4394,0932.111.5896.001,945,416,580.80
104曼卡龙21.613.99%0.8389,09219,32418.421.5840.771,045,206,634.44
105伟明环保22.35-1.97%-0.4555,04212,5780.441.5820.6928,083,726,014.85
106先锋新材3.630.83%0.03200,6857,3524.231.5885.411,720,620,000.00
107晋亿实业4.940.82%0.0489,3084,4001.051.588.214,196,598,073.20
108汉嘉设计10.230.59%0.0621,6462,2371.011.5731.972,202,972,782.34
109顾家家居77.41-1.86%-1.4742,12932,4020.671.5551.9548,835,269,326.25
110杭齿前进8.051.00%0.0825,1162,0200.631.5524.513,220,483,000.00
111当虹科技61.001.33%0.8018,09811,0643.751.5547.292,947,291,860.00
112博创科技35.820.59%0.2168,67424,8684.581.5344.785,372,534,913.12
113浙商中拓12.15-6.54%-0.85180,48822,5312.711.5213.978,094,124,786.50
114春晖智控23.140.74%0.1719,1244,4436.591.5231.27671,397,080.38
115腾达建设3.150.32%0.01321,92410,2852.011.524.855,036,543,920.80
116牧高笛23.43-4.68%-1.1524,4365,7533.661.5128.571,562,546,700.00
117奥锐特14.431.69%0.2416,2332,3553.961.5140.08591,630,000.00
118迪普科技37.32-1.84%-0.7016,8236,4191.171.5152.775,348,966,625.60
119贝达药业106.95-5.09%-5.7358,10262,6741.441.5169.9043,103,448,029.40
120捷昌驱动45.19-4.84%-2.3026,68712,3491.111.5030.7410,912,187,103.48
121东方日升15.640.77%0.12835,266132,5189.271.50312.8014,097,269,477.24
122双箭股份8.41-0.12%-0.0142,4593,5971.031.5010.783,461,322,740.24
123华东医药47.884.09%1.88600,972283,4133.431.5034.4783,780,881,158.24
124伟星新材22.62-3.42%-0.8098,06922,2980.621.4929.0035,583,815,788.56
125*ST圣莱7.151.85%0.1334,7722,4922.171.49-6.351,144,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021