网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST嘉信2.02-0.49%-0.0147,7719630.751.27-2.471,293,857,399.30
102美迪凯18.90-2.22%-0.4341,6977,8975.961.10-94.601,319,416,434.16
103野马电池39.581.02%0.4026,79910,5478.040.5933.261,319,597,200.00
104兴瑞科技13.60-0.29%-0.0419,5782,6511.990.6128.551,338,063,308.80
105中坚科技10.49-1.32%-0.143,8824080.291.24-71.221,384,680,000.00
106申昊科技37.91-1.17%-0.4532,95512,7248.961.6916.051,391,430,888.00
107中源家居17.84-0.67%-0.124,9828870.621.2129.161,423,200,000.00
108明新旭腾34.63-0.77%-0.274,7661,6461.150.7318.511,436,315,000.00
109迪贝电气11.07-2.21%-0.256,1616860.471.3934.591,439,180,977.05
110建业股份19.38-1.17%-0.234,0517890.540.9720.201,455,274,703.33
111三变科技7.23-0.28%-0.0212,8889350.641.4945.191,457,568,000.00
112合力科技9.38-1.16%-0.115,9025540.371.4921.201,470,784,000.00
113诚邦股份5.60-4.44%-0.2676,7574,3092.902.5323.331,479,878,400.00
114金盾股份8.00-0.25%-0.0234,8112,7811.880.76-106.241,483,555,016.00
115集智股份30.99-0.74%-0.232,8168720.590.5579.461,487,520,000.00
116浙江自然59.77-3.22%-1.9914,6928,8775.780.8128.531,514,578,719.00
117*ST众应2.915.05%0.14100,0212,8711.920.82-4.481,518,421,669.08
118牧高笛22.800.09%0.022,2105020.330.8927.821,521,198,900.00
119ST中捷2.245.16%0.11204,6634,5252.983.24-25.931,540,705,689.60
120浙矿股份46.691.50%0.695,9082,7241.781.4034.081,552,442,500.00
121奥普家居11.76-2.08%-0.259,6971,1420.721.7518.381,572,739,346.64
122钱江生化5.23-2.24%-0.1271,0983,6772.350.98262.001,579,347,234.56
123华瑞股份8.93-0.45%-0.0421,2071,8691.180.8493.021,607,400,000.00
124宏达高科9.110.00%0.009,8818980.560.9822.221,610,306,630.08
125天地数码11.90-1.33%-0.1613,5901,6140.990.5536.151,634,860,401.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021