网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.95 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101浙农股份10.35-0.10%-0.0117,1891,7720.820.609.412,175,125,612.40
102浙江龙盛12.95-1.89%-0.25311,94340,4460.961.149.4142,130,647,587.00
103航民股份5.533.75%0.2097,6315,3701.062.259.505,094,233,235.00
104森林包装17.00-0.99%-0.1713,5902,3042.721.429.60850,000,000.00
105华旺科技16.280.12%0.0227,2884,4563.821.569.631,161,633,026.40
106宁波建工3.67-0.54%-0.0255,5102,0450.570.749.753,582,255,199.45
107宏润建设3.910.00%0.0020,8638140.190.609.784,310,775,000.00
108浙商中拓10.231.89%0.1958,5095,8660.872.079.846,856,239,133.92
109恒林股份37.45-2.52%-0.979,2273,4470.921.939.913,745,000,000.00
110嘉化能源10.463.77%0.38297,34131,0432.091.1910.2314,853,200,000.00
111兔宝宝9.23-3.45%-0.33132,99412,2591.791.5810.266,866,398,038.63
112京投发展6.51-9.96%-0.72558,26936,5397.541.1710.334,822,462,156.47
113百隆东方5.56-2.28%-0.13194,13210,8611.290.7110.498,340,000,000.00
114物产中大6.524.65%0.29922,34259,3911.821.3810.5033,005,426,900.80
115博拓生物58.131.93%1.108,3974,8693.781.1410.691,291,113,571.48
116杭州解百6.000.50%0.0315,2509100.210.4910.714,290,160,548.00
117报喜鸟4.53-0.44%-0.02152,3606,8641.251.0110.795,515,781,789.22
118阳光照明3.700.00%0.0028,4871,0520.200.4710.885,372,780,841.00
119铁流股份14.770.20%0.036,9231,0150.430.6411.192,366,177,632.00
120旺能环境16.911.81%0.3047,1757,9371.110.7911.357,209,750,119.59
121双箭股份7.29-0.55%-0.0412,5479120.301.0411.393,000,361,804.56
122宁波富达3.38-0.88%-0.0325,5028560.181.7411.474,883,906,204.32
123轻纺城3.03-0.33%-0.0150,7941,5330.351.1911.664,441,346,511.84
124宁波华翔22.28-3.76%-0.87186,32941,6532.980.8311.7313,952,344,555.92
125浙江东方4.270.00%0.00168,0787,1970.581.5711.7512,367,299,726.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021