网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 557 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101浙江世宝5.720.35%0.02207,81911,8803.631.3872.313,276,757,123.64
102凯恩股份5.760.00%0.0061,1503,5221.311.0825.042,693,522,707.20
103ST起步5.81-5.07%-0.31258,91615,1895.243.42-9.372,870,295,719.62
104慈文传媒5.821.75%0.1069,7434,0681.470.96-7.862,764,207,172.52
105浙江众成5.890.51%0.0378,6324,6260.870.9928.055,335,040,589.43
106ST尤夫5.90-1.01%-0.063,5632120.080.44-3.582,584,023,725.70
107百隆东方5.90-0.51%-0.0398,9335,8390.660.6416.868,850,000,000.00
108杭钢股份5.922.42%0.14439,59725,6641.300.8114.4419,992,959,371.36
109元成股份6.031.01%0.065,7583470.200.7019.031,719,406,621.80
110嘉凯城6.06-0.82%-0.0590,5765,4800.500.56-9.7710,933,400,490.00
111台华新材6.140.16%0.0120,0311,2320.260.5023.624,753,840,882.04
112浙大网新6.190.65%0.0450,1003,0880.491.09103.176,360,392,761.38
113浙江东日6.221.14%0.0736,0222,2240.881.7069.112,559,101,815.20
114*ST圣莱6.223.15%0.1927,9771,7311.751.40-5.52995,200,000.00
115传化智联6.221.30%0.08150,3589,3710.460.7612.2520,263,607,297.16
116精功科技6.330.80%0.0559,4133,7621.310.6657.552,881,162,800.00
117红蜻蜓6.330.64%0.0453,1793,3560.921.7342.203,647,351,064.00
118杭电股份6.340.48%0.0372,5794,6101.050.6033.374,381,201,233.36
119祥源文化6.360.00%0.00000.000.00212.003,939,399,321.24
120道明光学6.402.56%0.1643,2752,7470.691.7222.863,997,434,176.00
121宁波东力6.400.79%0.0573,0084,6561.510.812.643,093,960,313.60
122金洲管道6.470.78%0.0560,2883,9001.160.795.443,367,864,814.40
123万马股份6.491.09%0.0771,8984,6750.691.1924.826,720,324,246.02
124宁波韵升6.510.93%0.06104,5626,7931.060.5424.046,439,130,323.71
125华策影视6.524.65%0.29334,34021,4861.902.0026.0811,446,992,530.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021