网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:28.65

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101钱江生化5.652.17%0.1245,6762,5631.521.6316.331,702,922,113.60
102传化智联5.69-1.39%-0.08166,6249,5250.600.709.0315,784,552,230.52
103民丰特纸5.701.24%0.0743,6282,4761.241.0496.612,002,410,000.00
104宏润建设5.741.23%0.07398,64922,6313.620.9517.396,328,350,000.00
105浙江交科5.741.41%0.08334,40919,0341.801.087.0010,656,465,393.28
106卧龙地产5.81-1.02%-0.06100,0205,7841.430.569.714,069,418,377.64
107中威电子5.811.22%0.0735,5052,0661.171.12-25.561,759,303,022.68
108杭电股份5.831.22%0.0757,3983,3280.831.1236.444,028,856,590.77
109GQY视讯5.923.68%0.21135,5317,9633.201.79-296.002,510,080,000.00
110金鹰股份5.931.19%0.0740,8622,4171.121.3935.092,162,780,965.92
111凯恩股份5.952.06%0.12214,92712,7564.601.8829.752,782,371,546.50
112菲达环保5.96-0.83%-0.0590,4645,3991.640.6637.253,293,190,275.84
113广脉科技6.02-0.66%-0.04520310.061.4517.20499,660,000.00
114香溢融通6.021.86%0.11175,14710,5343.861.37-6,020.002,735,022,936.94
115鲍斯股份6.080.66%0.0425,2581,5340.380.8321.713,995,713,424.64
116诚邦股份6.132.00%0.1247,4532,8911.801.00306.501,619,938,320.00
117双箭股份6.220.65%0.0424,8841,5480.600.9427.042,559,990,024.98
118祥源文旅6.242.30%0.1493,1065,7941.500.71295.733,865,071,032.16
119哈尔斯6.271.62%0.1078,0124,8571.701.1211.402,876,743,289.64
120日发精机6.290.80%0.05392,37925,0105.791.06-4.344,263,017,125.59
121众泰汽车6.340.79%0.051,041,62265,3302.430.6770.4427,182,443,429.30
122亿利达6.360.32%0.0289,0625,6682.040.5666.112,770,216,067.04
123万丰奥威6.36-0.47%-0.03126,7968,0970.580.7419.2713,908,554,752.08
124迎丰股份6.411.91%0.1229,8231,9053.011.86320.50634,252,628.88
125天邦食品6.410.79%0.05685,61243,6083.731.56-15.2511,789,224,732.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式