网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.5 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101顾家家居66.78-0.25%-0.177,9825,3140.130.8539.9942,219,935,081.10
102太平鸟33.50-0.83%-0.287,9852,6690.170.8616.5015,970,380,965.00
103德马科技33.312.33%0.768,0762,6581.951.2828.231,382,686,941.15
104壹网壹创48.250.10%0.058,1463,9050.750.8725.005,262,673,627.00
105熊猫乳品30.181.34%0.408,2642,4821.420.8433.291,755,359,340.00
106百合花15.031.42%0.218,2931,2400.260.9815.664,734,450,000.00
107乐惠国际39.18-0.81%-0.328,5093,3190.700.7436.624,729,078,657.92
108跃岭股份6.881.18%0.088,6055880.341.29-104.241,761,280,000.00
109中亚股份16.231.00%0.168,6591,3900.321.2335.184,382,100,000.00
110新光药业17.10-0.12%-0.028,6841,4770.540.7024.432,736,000,000.00
111君亭酒店29.532.07%0.608,7672,5724.600.69113.58563,035,457.74
112我武生物56.090.05%0.038,8294,9330.170.7090.6729,367,826,560.00
113宁波富邦9.491.07%0.108,8328360.660.66-163.621,269,260,928.00
114国邦医药28.400.14%0.048,9392,5291.071.1119.862,380,587,400.00
115威星智能13.043.00%0.388,9871,1580.682.1622.711,716,659,276.00
116大洋生物36.32-1.76%-0.659,0573,2812.251.0426.581,462,346,348.80
117宁波富达3.481.46%0.059,1483160.061.0012.775,028,400,470.72
118泰坦股份12.571.37%0.179,1601,1441.701.1939.28678,780,000.00
119李子园40.50-0.12%-0.059,2423,7371.710.8326.302,194,290,000.00
120春风动力168.27-3.13%-5.439,32215,8410.693.1057.2322,611,668,271.00
121天普股份17.792.65%0.469,3231,6522.781.1836.31596,320,800.00
122奥康国际8.141.75%0.149,4917690.241.4649.153,263,977,200.00
123大元泵业17.832.41%0.429,5541,6970.581.4318.772,951,649,520.00
124浙江建投7.530.94%0.079,5817210.391.136.971,832,335,140.00
125乐歌股份31.630.35%0.119,6033,0340.530.6128.755,744,110,323.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021