网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126泰林生物47.19-3.22%-1.578,0043,8124.601.2848.15820,634,100.00
127浙江美大19.231.58%0.3048,2179,2180.751.2819.8212,423,573,171.81
128激智科技29.220.76%0.2243,66712,7601.881.2830.126,802,437,915.00
129老板电器44.802.05%0.90102,33145,1591.081.2823.9642,516,277,440.00
130永太科技18.163.06%0.541,314,695240,15315.001.26116.4115,918,443,917.20
131晨丰科技12.27-0.41%-0.0516,1972,0000.961.2516.142,073,630,000.00
132迪贝电气11.28-0.18%-0.0210,1321,1450.781.2535.251,466,482,513.20
133奥普家居12.550.24%0.0310,5341,3210.791.2519.611,678,391,054.45
134先锋新材3.832.68%0.10212,2688,0814.481.2590.121,815,420,000.00
135晶盛机电47.70-4.41%-2.20200,91296,3301.561.2560.3861,264,133,893.80
136新凤鸣18.660.32%0.0645,4778,5740.331.2524.8825,617,283,016.34
137*ST众泰7.184.97%0.34755,71353,2616.071.24-1.378,945,883,039.34
138金田铜业8.852.31%0.20112,9809,9141.891.2422.695,287,428,075.00
139宁波能源3.705.41%0.19538,00119,9057.201.2414.552,763,641,000.00
140永兴材料65.505.14%3.20120,45976,7573.001.2479.8826,260,269,825.00
141海天精工15.152.30%0.3438,2065,7480.731.2442.457,908,300,000.00
142杭齿前进8.351.95%0.1641,3403,4361.031.2325.423,340,501,000.00
143ST仁智2.452.08%0.0538,6399481.121.22-61.25844,271,060.85
144英飞特24.1220.00%4.02276,34561,0469.491.2125.397,021,091,837.16
145杭州银行14.720.75%0.11294,34343,5590.581.2113.0374,208,823,130.24
146杭华股份9.071.11%0.1038,3023,4524.791.2118.51725,600,000.00
147ST海越4.451.83%0.0837,8311,6800.941.2034.231,798,015,789.40
148华峰化学11.930.42%0.05352,73642,3211.751.2015.2924,005,068,800.00
149晋亿实业4.920.82%0.0475,7403,7150.891.198.174,179,607,797.60
150仙鹤股份32.45-0.18%-0.06106,82234,7461.511.1923.8622,908,800,031.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021