网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥普家居12.50-0.16%-0.022,1702720.161.2519.531,671,704,237.50
127天地数码12.590.08%0.0138,1644,9082.785.1238.241,729,654,827.93
128可靠股份29.89-2.95%-0.91105,55331,16418.091.52-996.331,733,896,900.96
129东晶电子7.15-2.32%-0.1715,9581,1490.661.56108.831,740,612,895.45
130聚合顺9.331.30%0.129,6879040.513.5417.281,750,355,694.96
131元成股份6.170.00%0.001,248770.040.7819.471,759,326,510.20
132横河精密8.05-1.11%-0.0914,7191,1940.661.0980.401,768,706,945.04
133ST华仪2.34-0.43%-0.0175,4861,7780.991.8627.261,785,773,250.85
134ST海越4.421.14%0.0513,7636100.342.1434.001,785,894,334.64
135先锋新材3.771.07%0.0447,9381,8001.011.3888.711,786,980,000.00
136宁波精达5.83-0.51%-0.0317,3681,0160.561.5120.071,788,648,960.00
137镇海股份7.370.82%0.0612,0338860.481.0525.411,791,118,342.53
138昂利康33.77-1.32%-0.459,0733,0731.711.3019.981,796,456,577.63
139威星智能13.69-1.51%-0.2167,3079,4665.097.9622.301,796,963,122.50
140奥泰生物144.10-1.50%-2.202,2173,2111.762.0749.191,801,070,666.52
141聚力文化2.93-2.66%-0.08164,5424,8752.651.8712.211,813,721,359.97
142友邦吊顶13.810.66%0.091,3811900.111.1515.871,815,294,518.49
143海伦钢琴7.182.87%0.2041,7782,9731.603.2442.241,815,741,440.40
144美力科技10.172.73%0.2718,0181,8171.013.6932.821,819,927,093.50
145金鹰股份5.000.20%0.012,9351470.080.9248.081,823,592,720.00
146亿田智能68.57-0.75%-0.524,0682,8271.531.7935.071,828,535,619.00
147创源股份10.07-1.56%-0.1613,1751,3360.722.4430.081,832,736,374.80
148百达精工10.300.88%0.092,6122680.152.2519.071,835,021,003.70
149三星新材14.64-0.34%-0.051,8212670.141.2714.501,873,919,648.64
150民丰特纸5.340.57%0.0318,6059900.521.9433.021,879,455,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021