网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.97 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126江山欧派50.92-4.09%-2.1716,0088,1201.520.7711.425,349,699,958.68
127轻纺城2.90-1.36%-0.0455,0281,6010.381.2811.454,250,793,691.20
128宁波东力4.09-1.21%-0.0537,4891,5290.781.1211.691,977,234,012.91
129宁波华翔22.28-0.98%-0.2296,40321,5651.540.4011.7313,952,344,555.92
130赞宇科技14.69-1.41%-0.2153,2627,8221.261.0411.756,207,406,400.00
131新安股份29.46-6.65%-2.10605,491186,0698.241.1411.8521,658,708,771.56
132大丰实业10.68-5.40%-0.6139,4074,2030.982.7412.004,291,367,720.76
133新凤鸣14.78-5.62%-0.88185,48927,6771.231.4812.0222,236,848,565.46
134富春环保5.31-3.63%-0.20111,8206,0251.290.8912.104,593,150,000.00
135诺邦股份11.88-1.82%-0.2210,9441,3050.620.6412.122,091,236,400.00
136西力科技11.95-1.40%-0.176,1677371.710.8812.19429,876,155.00
137正裕工业7.580.26%0.0211,6498830.521.5312.231,686,533,475.60
138闰土股份8.700.81%0.0771,2686,2180.621.3412.2510,009,350,000.00
139华数传媒7.130.71%0.0565,8924,7280.511.4612.479,128,505,752.81
140汇隆新材18.85-5.37%-1.0720,2243,9187.810.6512.48488,027,517.90
141卫星化学39.38-5.63%-2.35177,02970,9841.031.1212.5067,549,320,856.82
142龙元建设6.89-5.36%-0.39591,85041,1983.870.9712.5110,540,032,309.95
143诚意药业12.00-2.76%-0.3432,0533,9061.371.6012.632,805,465,600.00
144永艺股份10.220.39%0.048,1868380.270.6212.783,091,679,180.80
145久立特材12.95-3.72%-0.50100,72313,1511.030.8712.9512,654,360,824.00
146大元泵业14.79-1.99%-0.3011,4751,7050.700.7512.972,429,227,920.00
147瑞丰银行10.45-0.10%-0.01120,78912,7198.000.4713.061,577,275,891.40
148乔治白6.06-0.82%-0.0583,3294,9932.450.8913.172,064,266,280.00
149森马服饰7.151.13%0.08158,33411,3250.590.8113.2419,262,744,644.00
150电魂网络21.50-2.09%-0.468,6131,8640.360.9213.275,204,305,050.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021