网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:29.23

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华光新材16.32-2.04%-0.344,4027220.960.68-148.36748,598,400.00
127花园生物15.49-2.02%-0.3295,13714,7971.730.7815.198,535,107,057.93
128普洛药业20.84-2.02%-0.4392,56519,2840.790.8028.8024,560,429,573.28
129仁智股份4.38-2.01%-0.09298,98813,2428.680.66742.371,509,349,896.54
130南都物业12.74-2.00%-0.2626,6623,4061.421.0414.002,392,288,904.46
131金石资源44.75-1.99%-0.9122,40110,0600.520.8774.5819,394,894,782.50
132梦天家居13.78-1.99%-0.2819,4602,6773.521.3613.25762,860,800.00
133联盛化学35.97-1.99%-0.7319,1626,8777.100.6024.30971,190,000.00
134本立科技33.64-1.98%-0.683,7001,2501.190.5741.021,042,167,200.00
135莱茵体育2.97-1.98%-0.06301,9528,9482.340.74-90.833,827,435,385.51
136永艺股份10.49-1.96%-0.2131,7863,3221.051.0710.283,173,357,593.60
137大丰实业12.69-1.93%-0.2538,9624,9600.960.7813.795,126,296,967.28
138华友钴业61.80-1.92%-1.21167,861102,8381.061.1519.4397,639,110,631.20
139三力士4.60-1.92%-0.0946,1492,1300.630.7541.823,356,143,780.40
140大胜达9.76-1.91%-0.1923,9402,3460.570.8031.484,090,432,094.24
141德马科技24.68-1.91%-0.485,3461,3171.270.7024.201,041,486,695.64
142久立特材17.62-1.89%-0.3447,7738,4240.490.6816.0217,217,748,086.40
143新光药业17.24-1.88%-0.3342,9707,5162.690.5123.942,758,400,000.00
144温州宏丰5.25-1.87%-0.1041,6772,1850.950.8875.002,294,724,453.00
145森赫股份7.95-1.85%-0.158,3576661.250.7637.86530,238,502.65
146捷昌驱动27.10-1.85%-0.5121,8145,8860.570.6630.4510,307,733,425.70
147张小泉13.85-1.84%-0.267,6751,0641.310.9339.32809,532,500.00
148帅丰电器15.47-1.84%-0.298,7981,3591.500.8412.28906,734,601.50
149瑞晟智能31.60-1.83%-0.591,6585251.040.6992.94503,434,831.20
150越剑智能23.66-1.83%-0.449,5432,2602.551.065.26884,881,634.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式