网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:29.93

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126激智科技27.56-1.22%-0.3492,81525,4643.520.53137.807,268,717,118.00
127美诺华27.55-2.31%-0.6587,80224,4294.170.6725.995,801,280,419.60
128精功科技27.52-1.68%-0.4727,9647,6760.610.6567.7812,526,003,200.00
129大地海洋27.36-1.05%-0.294,4801,2251.130.6739.091,084,717,104.48
130欣灵电气27.30-3.53%-1.0025,4356,91810.470.83-195.00663,171,600.00
131微光股份27.20-1.70%-0.4711,5913,1620.500.6618.766,245,990,400.00
132奥锐特27.18-1.59%-0.4413,9033,8311.800.7349.422,101,862,016.00
133捷昌驱动27.10-1.85%-0.5121,8145,8860.570.6630.4510,307,733,425.70
134迪安诊断27.08-1.28%-0.3573,14019,7761.170.857.1316,895,566,639.68
135万得凯27.01-0.81%-0.225,4311,4612.290.6215.80640,335,253.40
136松原股份26.810.04%0.0112,0223,1962.140.7045.441,508,062,500.00
137浙江恒威26.60-2.13%-0.586,8931,8462.720.8412.55673,868,440.00
138源飞宠物26.480.30%0.0814,4843,8004.250.6117.36902,968,000.00
139正元智慧26.43-0.26%-0.0722,3045,9431.620.6443.333,645,763,767.66
140万隆光电26.40-2.08%-0.5628,0577,3863.600.67171.652,059,571,184.00
141双环传动26.340.08%0.02129,02433,2681.661.0639.3120,484,397,402.50
142壹网壹创26.22-4.31%-1.1834,3309,0331.440.7622.806,251,166,048.60
143维康药业26.21-1.61%-0.4343,68011,61510.670.7037.661,072,947,683.17
144宁波方正26.16-1.02%-0.278,4132,2112.400.45110.94915,600,000.00
145洁美科技26.11-1.02%-0.2721,6165,6410.530.9650.2110,618,084,325.73
146果麦文化26.103.16%0.8061,24415,55411.260.9742.471,420,192,010.70
147浙江正特26.09-3.33%-0.9031,5648,23311.480.5720.07717,475,000.00
148合力科技26.00-1.70%-0.4514,9933,8960.960.7476.024,076,800,000.00
149永太科技25.99-1.70%-0.45352,27891,1104.020.7249.7922,781,958,007.05
150奥翔药业25.97-0.54%-0.1452,45513,6951.310.3845.5610,436,478,302.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式