网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.5 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126兆丰股份60.872.20%1.3116,5739,7182.491.9333.454,058,671,599.00
127安旭生物108.18-1.65%-1.8217,12918,92912.180.547.671,521,274,759.20
128德马科技31.63-5.13%-1.7117,5545,6604.231.4126.811,312,950,703.95
129中晶科技88.80-3.33%-3.0618,13116,2987.270.6160.412,215,293,600.00
130寿仙谷44.600.63%0.2818,1458,1721.191.4037.806,793,443,902.00
131金鹰股份5.24-0.57%-0.0318,1879520.500.9268.951,911,125,170.56
132双箭股份7.84-1.01%-0.0818,5411,4600.450.7314.253,226,726,549.76
133博拓生物66.40-2.15%-1.4618,58712,4408.370.516.651,474,796,854.40
134万隆光电64.68-0.02%-0.0118,64312,0552.720.6755.684,437,953,520.00
135甬金股份51.681.47%0.7518,8459,6801.690.6120.275,779,075,224.48
136迪普科技44.75-2.65%-1.2218,8748,5541.320.9555.256,413,886,830.00
137天地数码11.51-1.12%-0.1318,9892,1921.381.1662.321,581,280,942.77
138远信工业31.72-4.80%-1.6019,0536,13510.921.2715.63553,271,246.84
139奥康国际8.20-0.97%-0.0819,4651,6030.491.1749.523,288,036,000.00
140元成股份7.73-0.26%-0.0219,5791,5190.690.9929.732,204,148,123.80
141东方生物164.59-2.49%-4.2119,87633,3553.290.553.989,954,093,770.80
142李子园40.48-0.10%-0.0420,0028,1583.691.0426.292,193,206,400.00
143锋龙股份15.64-1.64%-0.2620,0303,1581.010.8530.673,114,551,852.16
144海象新材31.73-3.14%-1.0320,3776,5273.410.8425.801,894,928,387.19
145麒盛科技27.03-1.53%-0.4220,3965,5641.250.6320.794,396,762,455.54
146万马科技25.99-3.09%-0.8320,6455,4261.540.64542.593,482,660,000.00
147和仁科技13.880.87%0.1221,0182,9040.800.6257.833,644,334,757.08
148扬帆新材8.55-2.40%-0.2121,4691,8500.910.80122.142,007,113,611.50
149创新医疗6.15-1.76%-0.1121,5791,3410.550.82-9.322,415,821,179.80
150华旺科技17.26-0.58%-0.1021,6233,7603.031.3910.211,231,559,338.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021