网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151冠盛股份16.370.61%0.104,1446791.041.3626.84654,800,000.00
152伟星新材21.68-0.82%-0.1826,1105,6540.171.3627.7934,105,089,579.84
153宁波富达3.40-0.29%-0.0127,2479320.191.3610.434,912,805,057.60
154一鸣食品18.85-0.37%-0.0730,6135,8005.021.3641.891,149,850,000.00
155中大力德19.26-0.41%-0.088,5931,6600.831.3519.652,003,040,000.00
156宁波方正36.458.16%2.7562,27722,27227.441.35462.56827,393,130.00
157晋亿实业4.920.82%0.0442,7992,0960.501.358.174,179,607,797.60
158长阳科技26.180.54%0.1427,3367,2031.231.3539.675,828,528,013.00
159晨丰科技12.400.65%0.088,6971,0750.511.3516.322,095,600,000.00
160拱东医疗116.28-2.48%-2.9611,83513,6454.231.3428.573,255,840,000.00
161鲍斯股份10.470.29%0.0340,2184,2260.611.3343.636,880,776,242.76
162宝鼎科技12.32-1.28%-0.1611,3211,4040.371.33481.253,772,782,404.16
163东方生物197.530.86%1.6914,38328,5022.361.338.3012,035,506,850.60
164福莱新材29.150.97%0.2815,2554,4515.091.3321.75874,500,000.00
165越剑智能24.001.18%0.283,2067660.861.3222.40897,597,600.00
166华正新材35.351.64%0.5718,9006,6311.351.3228.744,953,672,598.35
167ST起步4.70-0.63%-0.0397,8964,5691.981.32-7.582,321,925,969.40
168浙江力诺15.970.57%0.097,1791,1431.361.3128.02841,363,480.00
169贝因美5.76-1.20%-0.07297,87517,2422.911.31-18.005,889,715,200.00
170新化股份25.891.69%0.4343,08611,1105.091.3114.972,192,976,825.36
171道明光学6.85-0.72%-0.0524,2781,6680.391.3124.464,278,503,766.50
172万安科技7.36-0.41%-0.0352,2243,8581.091.3143.293,530,201,375.36
173ST瀚叶2.55-1.92%-0.05108,6942,7810.351.30-9.117,978,982,086.65
174新亚电子21.271.53%0.325,7531,2111.721.3016.62709,567,200.00
175浙江医药15.03-0.53%-0.08122,06018,4821.261.3017.0814,505,809,586.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021