网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:28.16

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 659 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151晨光电缆4.280.23%0.014,5431940.591.168.73331,336,563.80
152真爱美家17.690.74%0.1318,1183,2054.751.1518.16675,421,890.00
153镇海股份9.230.87%0.0874,1196,8383.041.1527.152,249,151,382.79
154天成自控11.971.35%0.1676,4449,1102.061.15598.504,431,598,444.98
155雅戈尔6.500.15%0.01150,0199,7620.331.145.5129,677,673,824.50
156恒锋工具26.73-0.48%-0.1340,94310,9592.471.1428.744,428,607,181.13
157寿仙谷38.722.00%0.7639,02014,9381.981.1427.087,635,699,308.16
158华正新材21.960.23%0.0513,7473,0320.971.1437.863,112,046,093.88
159春风动力115.73-3.42%-4.1020,63724,1031.381.1426.3017,340,053,077.99
160鲍斯股份6.07-0.33%-0.0235,0842,1290.531.1421.683,989,141,527.56
161祥和实业12.400.65%0.0810,8021,3360.441.1445.933,044,804,822.40
162双箭股份6.27-0.32%-0.0226,2651,6480.641.1427.262,580,568,722.93
163韵达股份14.442.27%0.32592,50784,6462.041.1428.8841,864,322,372.00
164臻镭科技114.50-2.69%-3.169,82511,4113.931.1460.902,861,317,215.00
165洁美科技28.692.14%0.6033,2399,4690.821.1355.1711,667,286,070.67
166华策影视5.080.79%0.04340,66617,2011.791.1325.409,657,454,401.08
167思创医惠5.140.39%0.02344,43817,6224.341.13-5.534,080,705,526.34
168联翔股份19.340.73%0.1412,3492,3754.771.1333.93501,036,545.00
169台华新材11.373.36%0.37151,06317,1501.751.1326.449,817,383,839.76
170立昂微47.92-2.26%-1.1197,64047,2461.941.1334.2324,078,440,653.36
171奥翔药业25.882.33%0.5984,43821,7012.101.1245.4010,400,310,299.52
172美迪凯9.26-1.49%-0.1412,4741,1610.721.12102.891,612,196,567.26
173横河精密10.38-1.33%-0.1437,1433,8471.681.1291.862,296,646,414.40
174润禾材料25.73-0.58%-0.1514,8993,8561.171.1235.253,264,622,400.00
175红蜻蜓5.521.28%0.0730,8611,6990.541.12276.003,180,628,416.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式