网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亿田智能70.481.38%0.9610,2527,1323.841.0236.051,879,469,016.00
152ST海越4.680.21%0.0168,8783,2481.701.5436.001,890,946,942.56
153雷迪克20.23-2.46%-0.519,0541,8570.960.6628.491,903,240,726.45
154哈尔斯4.77-1.65%-0.0832,4991,5550.800.6895.401,933,257,727.17
155华康股份47.40-1.66%-0.8011,2915,4112.741.0116.771,935,770,200.00
156昂利康36.4210.00%3.3160,01821,00211.282.2321.551,937,428,147.98
157正裕工业8.76-1.02%-0.0916,5431,4500.740.7412.171,949,076,567.00
158可靠股份33.6219.99%5.60232,04470,78339.970.92-1,120.671,950,271,455.68
159跃岭股份7.62-2.31%-0.1861,2744,7122.390.64-266.431,950,720,000.00
160乔治白5.62-0.35%-0.0221,5991,2110.620.7413.381,967,000,000.00
161嘉澳环保26.89-1.47%-0.4016,8894,5642.270.7738.161,972,613,883.38
162中大力德19.00-0.78%-0.159,0111,7140.870.6719.391,976,000,000.00
163君禾股份9.96-0.80%-0.0819,0111,9010.951.0118.791,986,627,147.72
164圣龙股份9.910.71%0.0720,8442,0351.020.7925.011,991,543,330.00
165浙农股份9.50-0.11%-0.0116,8791,5940.800.6411.051,996,461,280.50
166*ST艾格1.390.72%0.01586,5178,1374.041.09-1.922,016,335,155.09
167中马传动6.71-0.59%-0.0410,4687040.350.8635.322,023,923,880.00
168多喜爱8.32-1.89%-0.1641,8843,5081.721.238.082,024,572,160.00
169浙江震元7.191.55%0.1117,7681,2640.630.8925.632,027,927,463.94
170晨丰科技12.30-3.00%-0.3816,6452,0640.971.2016.182,078,700,000.00
171宁波联合6.770.15%0.0114,9851,0090.481.0723.312,101,548,800.00
172扬帆新材9.00-0.99%-0.0952,9024,7752.250.5947.372,112,751,170.00
173正元智慧16.62-1.66%-0.2837,1566,2032.890.8548.852,114,804,550.65
174永和智控10.661.52%0.1649,2265,1202.461.93183.652,134,000,000.00
175新化股份25.290.08%0.0234,9988,8614.100.5614.572,135,378,361.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021