网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:28.16

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 659 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东方日升25.95-1.03%-0.27136,73635,5871.530.6067.9923,144,153,810.70
152金沃股份23.10-1.03%-0.245,2071,2091.750.8327.18686,573,395.20
153浙商证券10.68-1.02%-0.11279,47229,8690.720.6523.2241,418,842,730.60
154兴瑞科技22.39-1.02%-0.2329,1956,5571.010.8839.986,501,582,272.38
155宁波精达7.81-1.01%-0.0828,7522,2530.670.7225.193,360,324,352.00
156宋都股份2.98-1.00%-0.03274,3148,1422.050.52-6.213,993,564,531.48
157诚邦股份5.99-0.99%-0.0641,1752,4671.560.91299.501,582,941,360.00
158金道科技25.67-0.96%-0.257,7772,0043.310.9539.49602,334,510.77
159春晖智控13.44-0.96%-0.1316,8692,2771.400.7640.411,614,944,540.16
160浙江美大11.42-0.95%-0.1123,8142,7160.370.8312.557,377,909,808.74
161福莱特35.33-0.95%-0.3448,84317,3630.290.7139.7059,833,954,828.71
162银都股份17.78-0.95%-0.176,4311,1440.160.6116.317,362,751,340.00
163伟明环保19.88-0.95%-0.1954,22310,8130.320.7019.4933,680,962,988.40
164广立微102.03-0.94%-0.9710,49210,6622.600.59159.974,124,268,189.39
165士兰微36.85-0.94%-0.35140,82151,9080.990.8132.6452,182,247,488.25
166宁波色母21.12-0.94%-0.203,4037210.470.6720.501,518,140,321.28
167海康威视33.80-0.94%-0.32354,191119,9970.380.6821.54314,346,292,241.80
168西子洁能16.93-0.94%-0.1663,82510,8500.861.0870.5412,514,692,416.43
169英飞特13.82-0.93%-0.1329,7294,1161.010.7023.834,079,897,129.58
170香溢融通6.44-0.92%-0.06358,74523,0517.901.25-6,440.002,925,838,490.68
171财通证券7.59-0.91%-0.07254,91819,4000.550.7114.6035,245,924,369.59
172赞宇科技12.04-0.91%-0.1118,0782,1810.430.9521.125,087,622,400.00
173华是科技20.90-0.90%-0.199,6312,0213.380.8018.80595,859,000.00
174光云科技8.93-0.89%-0.0817,1651,5331.010.70-25.511,520,892,589.60
175中国巨石14.57-0.88%-0.13228,80533,5030.570.788.0658,325,702,126.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式