网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.45

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鸿泉物联37.72-0.76%-0.294,7761,7910.930.5838.891,936,028,262.32
152浙农股份9.92-2.84%-0.2948,6194,8462.310.8111.532,084,725,884.48
153水晶光电11.89-2.38%-0.29263,09831,6262.161.0031.2914,478,314,267.48
154运达股份15.72-1.75%-0.2824,4323,8371.540.6021.722,498,851,200.00
155久立特材12.83-2.14%-0.28172,60522,3101.771.0213.3212,537,100,337.60
156会稽山10.89-2.51%-0.28155,98117,2463.140.6215.355,416,250,400.00
157亚太股份6.21-4.31%-0.28492,74831,4986.680.8277.634,580,694,322.56
158诺力股份12.62-2.17%-0.2816,2432,0690.610.6313.873,371,871,343.08
159亿帆医药16.95-1.57%-0.2784,57114,4170.690.9326.0820,645,058,930.15
160佐力药业6.97-3.73%-0.27125,0108,8142.050.9534.854,242,115,190.56
161顺网科技12.39-2.13%-0.2751,9596,4870.750.5788.508,602,218,903.60
162ST海越5.09-5.04%-0.273,1451600.080.0939.152,056,606,824.28
163美康生物20.85-1.23%-0.2621,3074,4700.620.5434.757,151,546,247.00
164中恒电气8.03-3.14%-0.2655,5174,4990.991.6234.914,525,426,628.80
165伟星新材22.80-1.08%-0.25115,56626,6970.730.9229.2335,866,976,126.40
166迦南科技8.20-2.96%-0.2541,5733,4401.620.8029.292,109,244,180.00
167汉嘉设计9.52-2.56%-0.2510,5591,0141.341.0929.75750,598,288.16
168天龙股份10.86-2.16%-0.2420,2762,2131.030.6020.112,147,172,237.24
169兴瑞科技13.10-1.73%-0.237,2839610.740.5627.501,288,869,804.80
170博威合金10.91-2.06%-0.2361,4206,7760.850.9118.497,855,536,355.30
171理工环科10.36-2.17%-0.2321,1842,2130.531.2615.464,109,420,443.80
172长华股份13.48-1.68%-0.2317,0612,3014.090.7924.07561,846,400.00
173杉杉股份16.54-1.37%-0.23282,73247,2161.740.7146.2026,927,272,647.66
174华瑞股份7.59-2.94%-0.2338,5522,9392.141.0779.061,366,200,000.00
175康隆达15.05-1.44%-0.2210,8331,6380.680.7327.362,381,545,967.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021