网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.61 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176维科技术9.881.13%0.11250,35524,8926.131.3259.844,036,494,076.16
177ST瀚叶2.70-1.46%-0.04208,7125,5980.671.32-9.648,448,333,974.10
178宏华数科245.70-7.37%-19.5514,94036,4239.681.3181.903,793,697,680.50
179天成自控6.55-1.65%-0.1160,3953,9901.631.3131.192,424,976,592.70
180双林股份11.20-2.10%-0.24241,76827,4776.121.3136.794,424,965,832.00
181精功科技9.753.61%0.34164,55915,6803.621.3188.644,437,810,000.00
182仙鹤股份39.41-1.99%-0.8073,08328,7481.041.3128.9827,822,367,003.06
183新凤鸣23.124.71%1.04133,60130,5720.971.3030.8331,751,799,240.16
184生意宝13.28-2.14%-0.2915,6982,0950.621.3088.533,356,121,600.00
185兴源环境3.75-2.34%-0.09648,25524,9824.191.29-11.035,807,725,650.00
186法狮龙13.72-2.00%-0.289,3721,2972.901.2920.48443,057,051.36
187运达股份27.82-5.57%-1.64161,11945,34510.131.2938.454,422,767,514.88
188温州宏丰7.030.29%0.02460,66532,88810.541.2954.083,072,709,166.90
189拱东医疗112.100.99%1.1010,92911,9403.901.2927.543,138,800,000.00
190电魂网络24.45-2.43%-0.6113,6713,3670.561.2814.915,918,384,115.00
191众望布艺23.760.21%0.058,2811,9473.011.2711.82653,400,000.00
192海天精工19.451.30%0.2562,34211,9761.191.2754.5010,152,900,000.00
193豪悦护理62.88-4.54%-2.9915,5389,9353.911.279.542,498,744,304.00
194滨江集团4.10-1.44%-0.06110,4794,5640.361.275.1912,756,919,949.00
195双环传动17.90-3.82%-0.71268,49047,9203.571.2794.2113,472,894,331.90
196诚邦股份5.22-2.25%-0.1232,3821,6971.231.2721.751,379,458,080.00
197虹软科技50.88-4.54%-2.4246,31723,9521.721.2779.5013,726,725,926.40
198罗欣药业9.00-1.85%-0.1723,8452,1550.621.2736.003,451,058,811.00
199森林包装17.53-1.85%-0.3317,9373,1583.591.2710.69876,500,000.00
200华光新材23.70-1.86%-0.456,3681,5163.051.2722.15495,330,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021