网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.6 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中晶科技86.400.70%0.6036,04831,38014.451.0264.002,155,420,800.00
177慈文传媒4.56-0.65%-0.0338,5981,7610.810.77-6.162,165,770,568.16
178田中精机18.051.69%0.3016,7362,9741.390.7822.852,166,433,200.00
179广宇集团2.800.00%0.0027,9897830.360.657.182,167,603,690.00
180广博股份4.080.49%0.0239,1721,5920.730.79-10.042,179,833,648.24
181震裕科技110.0010.01%10.0128,53830,44614.371.52189.662,184,363,060.00
182宁波中百9.742.96%0.2817,0951,6590.760.9958.322,184,876,011.06
183天龙股份11.070.00%0.0021,9902,4351.110.7420.502,188,692,142.38
184正元智慧17.20-0.06%-0.0131,4075,3622.470.8550.592,189,928,510.00
185圣龙股份10.913.41%0.3671,1127,7323.541.4527.532,192,506,330.00
186ST起步4.45-3.68%-0.17183,8288,3043.720.80-7.182,198,429,797.60
187德宏股份8.431.57%0.1330,2912,5231.160.8431.222,203,280,825.43
188纵横通信10.852.46%0.2653,1325,7522.612.2177.502,211,756,235.85
189火星人55.01-8.71%-5.2530,73017,2097.591.3761.812,227,905,000.00
190晨丰科技13.29-0.37%-0.0534,2324,5712.031.0717.492,246,010,000.00
191奇精机械11.712.99%0.3417,0601,9900.890.7234.442,249,931,588.75
192鸿泉物联43.85-0.90%-0.4020,2138,8783.911.3845.212,265,739,410.10
193浙江东日5.52-1.78%-0.1021,9501,2150.531.0361.332,271,100,003.20
194永和股份34.15-9.99%-3.79278,094100,92941.711.2666.962,276,780,500.00
195锋龙股份11.531.50%0.1724,2522,7471.221.0719.242,295,521,536.00
196祥和实业9.401.95%0.1829,1202,7231.191.2222.932,308,158,494.40
197天成自控6.240.65%0.0425,3101,5720.680.6129.712,310,206,708.16
198唐德影视5.794.32%0.2424,7001,4140.621.20-19.302,316,000,000.00
199迦南科技9.032.85%0.2551,4354,5642.000.8332.252,322,740,847.00
200远方信息10.100.90%0.0947,1724,7542.040.9633.672,331,919,370.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021