网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.86 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒盛能源18.721.74%0.32246,99947,08149.401.6722.02936,000,000.00
2新中港14.743.80%0.54393,67256,83449.150.9830.081,180,529,548.00
3杭州热电30.719.99%2.79184,06153,31745.900.9247.251,231,471,000.00
4万事利28.30-1.15%-0.33112,95231,19639.351.29-2,830.00812,314,879.80
5君亭酒店29.70-8.05%-2.6071,41621,44037.460.93-424.29566,276,772.60
6新柴股份15.556.43%0.94208,88731,79536.531.1529.34889,089,350.20
7世茂能源26.633.06%0.79130,32034,40432.581.5026.371,065,200,000.00
8宁波方正29.112.57%0.7371,46920,45131.481.68-476.43660,779,534.00
9浙江新能16.370.92%0.15582,03294,96227.981.09107.983,404,960,000.00
10芯能科技18.603.16%0.571,266,397244,41525.332.74109.419,300,000,000.00
11大地海洋28.90-4.53%-1.3741,86112,24223.360.8023.88517,879,503.40
12恒帅股份102.42-0.11%-0.1143,09045,20221.552.39213.422,048,400,000.00
13松原股份24.063.39%0.7966,42115,52817.711.1415.04902,250,000.00
14瑞丰银行11.37-2.82%-0.33256,73029,47417.010.7814.211,716,136,544.04
15曼卡龙18.001.35%0.2486,21615,28916.910.6927.39918,000,000.00
16新亚电子25.654.82%1.1853,45813,70116.022.8018.59855,684,000.00
17永和股份34.223.63%1.2092,58831,40713.891.7867.102,281,447,400.00
18汇隆新材20.39-3.59%-0.7630,6536,28611.840.8019.24527,898,201.06
19兆龙互连27.76-2.15%-0.6135,2789,86911.520.8624.77850,150,000.00
20宁波精达9.726.11%0.56350,01334,30311.391.4933.522,987,228,160.00
21星华反光58.38-1.65%-0.9816,7229,76011.150.70364.88875,700,000.00
22果麦文化29.15-2.61%-0.7817,8905,25010.470.72240.12497,940,678.95
23卡倍亿68.39-2.16%-1.5119,03813,61710.170.9039.761,280,260,800.00
24万胜智能19.06-0.68%-0.1357,42210,9469.970.7321.911,097,997,425.20
25三美股份26.284.87%1.22182,99846,8339.481.5284.775,073,637,377.24
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021