网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:47 52周最低:28.85

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥锐特23.336.14%1.3544,29710,3155.733.1346.661,804,136,896.00
2东睦股份7.84-5.20%-0.43154,31512,3232.502.07392.004,832,446,459.68
3电魂网络19.833.12%0.6026,6425,2951.092.0217.394,837,528,500.00
4宏华数科144.11-4.74%-7.176,2389,1421.521.8044.755,919,275,881.66
5晨丰科技9.722.10%0.2024,9652,4021.481.7546.291,642,695,513.12
6宁波能源4.473.47%0.15173,5677,7282.291.729.973,384,612,439.77
7海正生材14.29-4.92%-0.7413,0021,8832.811.680.00660,300,487.88
8东方电缆69.73-6.74%-5.04168,558119,4332.451.6143.5847,954,392,610.64
9德马科技22.41-2.99%-0.696,2671,4201.491.5422.41945,693,551.43
10合兴股份15.78-1.62%-0.266,5331,0291.271.5339.45809,009,844.78
11绿田机械33.300.00%0.0017,9455,9994.681.5215.421,277,234,820.00
12嘉澳环保42.82-8.31%-3.8832,98314,5544.311.5027.753,279,010,440.20
13万盛股份12.94-1.97%-0.2643,3855,6480.891.4710.196,279,428,142.76
14浙江鼎力36.29-5.79%-2.2369,83925,6411.381.4719.0018,375,364,528.91
15德昌股份21.61-2.66%-0.5936,4977,9345.211.4613.511,512,700,000.00
16天龙股份13.402.68%0.3536,2714,8431.821.4525.282,665,082,450.00
17海天精工17.64-3.92%-0.7234,3976,1380.661.4319.709,208,080,000.00
18博威合金14.40-6.49%-1.00206,45130,4932.791.3927.1710,665,348,004.80
19奥普家居7.79-4.53%-0.3769,3725,4115.121.3670.821,054,971,180.81
20福莱特32.70-4.97%-1.7190,12630,0050.531.3537.5955,379,845,405.80
21华铁应急6.45-0.31%-0.02162,50510,4101.291.3411.738,143,591,380.15
22喜临门32.28-1.74%-0.5756,17618,0661.451.3122.1112,505,846,164.36
23三美股份22.69-3.53%-0.8353,92212,4480.881.3018.6013,851,769,349.53
24富佳股份20.521.94%0.3934,3756,9908.381.3028.50841,320,000.00
25迪贝电气11.13-7.10%-0.8534,3043,8972.641.2727.831,447,097,401.68
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式