网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.97 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST华鼎3.705.11%0.18143,9965,2761.594.47-46.253,358,424,288.00
2银都股份19.51-10.01%-2.1732,7156,4920.804.0920.117,963,445,475.00
3雷迪克19.730.66%0.1363,88512,6596.793.3422.421,856,211,698.02
4越剑智能22.902.23%0.5013,0272,9963.483.2615.27856,457,710.00
5奇精机械10.70-4.72%-0.5321,5412,3251.123.2026.102,055,883,298.20
6中胤时尚11.934.37%0.5043,4515,0007.242.8534.09715,800,000.00
7ST目药8.37-3.01%-0.265,0634270.422.82-23.031,018,800,861.21
8盾安环境6.79-0.15%-0.01387,46826,9884.222.78-13.316,227,870,702.20
9杭华股份8.00-2.91%-0.2422,4611,8102.942.6811.11611,461,600.00
10美迪凯13.19-8.72%-1.2653,4777,2337.292.6519.69967,710,004.55
11牧高笛35.97-3.54%-1.3224,5109,0573.682.5938.682,398,839,300.00
12吉华集团6.13-3.92%-0.2561,1663,7860.872.5618.584,291,000,000.00
13明牌珠宝4.62-8.70%-0.44181,8268,5123.442.52-15.402,439,360,000.00
14我武生物52.94-5.04%-2.8148,91126,2210.932.4185.5827,718,536,960.00
15捷昌驱动43.03-5.20%-2.3632,68314,1290.862.3540.9816,262,052,378.91
16三力士4.73-4.06%-0.2082,6483,9281.132.3522.523,450,915,348.76
17鲍斯股份9.93-4.52%-0.47169,11616,7932.572.3445.146,525,893,800.44
18华瑞股份9.67-10.38%-1.12107,56910,7245.982.3069.071,740,600,000.00
19道明光学6.71-5.76%-0.41111,8317,6031.792.2426.844,191,059,893.90
20温州宏丰7.103.35%0.23213,11614,8584.882.2247.333,103,305,133.00
21ST中捷1.95-4.88%-0.10108,0222,1331.572.21-28.101,341,239,328.00
22宁波高发11.86-2.95%-0.3618,5212,2340.832.2115.212,645,551,706.48
23生意宝12.700.71%0.0914,1701,8160.562.2084.673,209,544,000.00
24亿田智能64.83-2.95%-1.9712,4977,9334.692.1924.841,728,802,161.00
25国邦医药26.78-3.15%-0.8720,3775,5232.432.1918.732,244,793,330.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021