网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.55-0.08%-0.05220,180131,2840.241.0339.91561,119,479,747.05
2宁波银行42.28-0.26%-0.11117,40249,5660.200.6216.84250,811,775,282.32
3荣盛石化26.55-6.71%-1.91456,453121,1140.681.5919.81177,716,121,423.75
4泰格医药152.202.80%4.1547,07070,8000.630.7763.95113,425,798,459.40
5通策医疗327.804.72%14.7829,39395,0410.921.28155.36105,105,792,000.00
6华友钴业79.92-3.80%-3.16366,227289,4263.210.9256.2891,209,621,157.92
7恒生电子85.03-0.55%-0.4762,85453,1970.600.7157.0788,779,036,812.62
8杭州银行16.882.30%0.38202,68333,9220.400.8614.9485,098,161,306.96
9新和成38.640.08%0.03122,64246,6590.570.8221.8383,024,311,272.00
10华东医药45.412.30%1.02931,730415,8225.320.8532.6979,458,851,574.68
11三花智控20.45-0.73%-0.15159,84932,5730.450.9447.5672,993,992,125.60
12大华股份23.252.20%0.50230,89152,9790.780.9817.2268,627,669,722.50
13福斯特86.29-2.07%-1.8240,33134,5380.520.6135.5166,404,674,179.88
14正泰电器30.53-0.46%-0.1470,06921,2430.330.5410.5665,638,692,512.03
15中国巨石17.15-10.02%-1.911,089,758189,4283.111.8018.9560,064,562,460.35
16合盛硅业58.16-0.99%-0.58118,11968,4921.261.5026.5654,554,080,000.00
17宁波港4.070.00%0.0089,6973,6270.070.8215.0753,613,490,582.63
18同花顺104.000.10%0.1041,66343,0210.830.7931.6151,929,932,912.00
19宋城演艺19.58-1.11%-0.22139,01427,0460.530.46-29.9451,195,709,303.20
20桐昆股份22.15-4.94%-1.15494,257109,4842.161.0810.8050,668,812,469.55
21浙能电力3.660.27%0.01277,31310,1600.200.867.4749,778,525,356.08
22顾家家居76.95-2.46%-1.9427,57621,3340.440.8551.6448,545,071,368.75
23苏泊尔78.941.24%0.9715,78712,3050.260.6931.6448,081,101,774.78
24晶盛机电36.08-0.33%-0.12115,11141,4850.900.6045.6746,339,831,255.52
25浙江龙盛14.01-1.34%-0.19299,82741,7660.920.6611.0545,579,179,358.60
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021