网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.97 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视52.900.19%0.10147,47277,8070.151.1230.85490,226,597,499.90
2宁波银行37.79-1.72%-0.66110,66842,1830.191.1214.27224,295,014,745.14
3荣盛石化17.17-5.09%-0.92486,37285,4050.481.8613.86174,057,774,750.00
4合盛硅业177.521.56%2.72137,234249,6721.462.6730.43166,101,040,000.00
5福斯特139.37-1.51%-2.1335,65149,8140.371.0456.81132,384,130,684.12
6正泰电器61.753.96%2.35429,863261,4471.993.0420.42132,158,874,179.97
7华友钴业104.90-0.16%-0.17197,133210,8641.621.2853.79127,008,884,077.40
8泰格医药161.080.73%1.1627,64044,7060.370.9463.57120,404,947,318.68
9晶盛机电75.340.52%0.3980,58160,8390.621.3781.9996,879,530,809.42
10恒生电子61.390.21%0.13102,35862,6250.701.4542.9489,739,813,472.00
11三花智控23.70-1.94%-0.4778,36418,6750.220.7951.5484,739,172,921.78
12士兰微60.45-0.53%-0.32332,450204,8662.531.50169.9479,156,677,172.62
13中国巨石19.391.78%0.34450,07186,7771.121.5913.8577,620,821,155.92
14通策医疗235.75-1.86%-4.4623,93956,8290.740.84105.3275,642,182,400.00
15杭州银行14.61-1.95%-0.2979,79311,7500.160.5811.1673,983,010,572.80
16杉杉股份42.32-1.24%-0.53459,448197,0972.771.8187.3869,969,531,203.88
17新和成26.76-0.85%-0.2358,62215,6370.230.7517.1769,049,411,672.80
18卫星化学40.11-3.88%-1.6297,06839,3150.561.2712.7468,818,658,018.68
19大华股份22.341.59%0.35134,21829,8510.451.2415.6466,150,348,789.20
20永太科技72.07-2.65%-1.96354,306257,2514.041.38233.6263,279,320,836.05
21华东医药35.454.94%1.67425,996149,6292.434.0226.6761,978,254,190.16
22同花顺112.621.08%1.2042,63248,2830.851.6331.2056,239,118,691.14
23韵达股份18.93-0.21%-0.0463,49211,8850.220.6348.4454,668,551,948.02
24拓普集团49.590.38%0.1968,54234,2850.620.5453.9054,650,489,505.48
25浙能电力3.903.72%0.14978,92337,9200.713.569.4652,770,677,153.44
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021