网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盾股份7.280.55%0.0410,9757950.460.7124,266.671,712,798,061.52
2杭州柯林58.713.00%1.713,2121,8592.420.522,174.33779,448,637.50
3安恒信息314.20-5.20%-17.233,51511,2370.681.271,208.4616,227,900,258.80
4宝鼎科技14.60-1.02%-0.1546,6976,6951.520.94488.674,489,366,075.08
5万马科技24.74-1.04%-0.2638,9999,7182.900.65450.373,295,060,000.00
6星华反光59.292.33%1.3517,46510,25011.630.75371.13890,700,000.00
7横店影视13.35-1.40%-0.1920,3752,7290.320.90335.008,498,280,000.00
8永和智控12.096.80%0.7738,5644,5311.922.24302.002,416,000,000.00
9斯达半导439.656.51%26.8626,236114,1463.312.17276.9434,601,427,779.36
10GQY视讯4.900.41%0.0226,8831,3110.630.47265.002,077,600,000.00
11盛洋科技15.62-1.64%-0.2637,6235,8941.260.48260.174,661,302,100.00
12果麦文化29.971.70%0.5017,2665,13410.091.15246.71511,606,289.35
13香溢融通4.860.21%0.0115,4407500.340.73231.432,208,008,550.42
14震裕科技92.581.07%0.988,7198,0664.161.12215.121,937,227,500.00
15恒帅股份102.5320.00%17.0929,60529,05014.792.48213.652,050,600,000.00
16永太科技61.356.88%3.95399,506239,4204.521.26198.7153,821,170,513.00
17巨化股份14.380.84%0.12323,64246,5661.191.08196.1638,660,363,879.92
18瑞晟智能36.32-0.71%-0.268142960.520.78181.60569,820,194.24
19士兰微61.930.90%0.55568,462355,6064.322.35174.1481,111,648,977.48
20光云科技13.57-1.52%-0.217,0809600.420.90169.632,294,684,557.40
21东尼电子25.17-0.91%-0.2311,6372,9390.720.98168.274,071,694,285.92
22露笑科技13.35-0.60%-0.08410,35855,0853.081.04148.6717,731,049,666.04
23开尔新材7.380.27%0.0238,2462,8220.750.78140.303,774,309,754.68
24浙江广厦4.06-0.73%-0.0325,9981,0570.300.42135.333,427,430,648.46
25维科技术7.450.95%0.0716,8871,2530.410.75134.783,059,982,958.08
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021