网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.97 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒帅股份143.6718.05%21.9722,08729,93011.012.11302.042,899,000,000.00
2雷迪克22.7115.10%2.9873,24615,6347.769.1625.552,114,933,551.52
3每日互动13.3614.38%1.68180,23623,7625.827.4589.074,134,961,870.24
4运达股份65.7213.56%7.85183,926119,5669.343.5471.7412,944,591,286.00
5珀莱雅210.6510.00%19.1518,74738,5430.934.4480.7142,269,611,447.25
6台华新材17.6010.00%1.60138,13323,8781.724.1242.9314,092,107,392.00
7伟星新材17.729.99%1.61132,66023,0900.846.4722.4327,875,562,147.36
8捷昌驱动47.339.99%4.3044,97521,0771.187.7245.0817,887,123,846.01
9东方电缆43.219.75%3.84428,476180,6556.553.9522.8628,264,178,742.22
10初灵信息11.588.94%0.9589,76510,0973.983.41-7.302,554,082,762.22
11久盛电气28.478.62%2.26174,06247,38851.200.0049.81964,652,567.56
12喜临门25.437.94%1.8744,50811,1301.143.3020.389,871,405,212.76
13联化科技19.426.53%1.1958,03511,0170.621.7596.8517,883,279,978.72
14金盾股份7.065.85%0.3946,4783,2601.975.0023,566.671,663,390,425.13
15万里扬12.575.28%0.63289,68636,6762.161.7026.7916,870,600,000.00
16ST起步5.724.95%0.279,6255510.190.34-8.502,825,862,519.48
17万事利25.254.60%1.1168,85317,26123.981.78-2,517.00722,472,280.02
18华东医药35.314.53%1.53414,490145,5602.364.5326.6261,855,767,521.80
19顾家家居63.864.43%2.7160,77539,7280.963.5238.5340,350,133,395.00
20东方生物139.884.32%5.7917,35524,2152.862.263.678,471,775,049.60
21杭可科技96.914.20%3.9129,47528,6672.623.22127.9710,907,815,888.74
22苏泊尔47.294.16%1.8942,23819,3060.701.6019.3528,501,443,603.36
23浙江自然67.794.07%2.653,5762,4121.413.1527.551,713,286,593.00
24*ST中新3.473.89%0.13117,4814,0983.912.19-1.691,041,520,500.00
25容百科技113.603.82%4.1863,89373,0332.311.95105.4531,412,035,067.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021