网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设4.98-0.20%-0.0121,1011,0500.141.309.407,618,194,615.90
2麒盛科技24.95-0.24%-0.061,8384550.150.3520.623,006,240,619.70
3鸿泉物联36.091.55%0.552,1417640.420.8537.211,852,366,383.54
4鲍斯股份10.03-1.08%-0.1130,4223,0470.461.3741.796,591,612,771.24
5香飘飘18.221.79%0.327,8161,4180.190.8516.567,406,914,652.00
6香溢融通4.820.84%0.0417,1458230.382.15-267.782,189,835,640.54
7顾家家居77.63-1.60%-1.267,1545,5720.110.6652.1148,980,368,305.00
8顺网科技12.14-1.46%-0.1824,2352,9640.350.9586.718,428,647,093.60
9韵达股份15.25-2.68%-0.42104,29615,9720.361.4637.2044,134,220,074.50
10露笑科技7.161.70%0.12200,41814,2941.633.1671.608,822,463,688.56
11震裕科技62.68-0.14%-0.097,7574,8923.911.12108.071,244,689,787.28
12雷迪克17.51-1.02%-0.181,3712410.150.7324.661,647,342,813.65
13雪龙集团14.360.56%0.086,8959881.311.0517.95753,296,880.00
14集智股份26.981.20%0.321,5254100.321.1469.181,295,040,000.00
15雅戈尔7.270.00%0.0027,9642,0300.060.574.9533,652,851,613.71
16阳光照明4.150.48%0.0244,5241,8430.311.1410.126,026,227,159.50
17闰土股份9.67-1.63%-0.1629,1972,8270.251.0215.1111,125,335,000.00
18长鹰信质13.06-4.18%-0.5730,3264,0010.762.1715.815,224,261,200.00
19长鸿高科25.81-1.34%-0.359,6202,4882.091.4333.081,186,800,000.00
20长阳科技25.460.91%0.235,9821,5120.270.9838.585,668,232,361.00
21长盛轴承18.860.21%0.042,6495000.130.6723.283,706,272,900.00
22长川科技33.42-1.99%-0.6812,0924,0690.390.8683.5510,424,410,748.34
23长城科技18.441.26%0.2314,4662,6510.811.1715.383,291,558,228.00
24长华股份13.650.44%0.067,9381,0851.901.1624.38568,932,000.00
25镇海股份7.070.28%0.022,7381940.111.0124.381,718,209,861.83
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021