网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.97 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.81-6.46%-0.47468,77932,8183.050.9012.3710,417,651,673.55
2麒盛科技29.58-6.57%-2.0864,51419,6393.941.0522.774,814,804,612.80
3鸿泉物联28.670.03%0.017,1532,0341.381.2037.721,481,385,379.42
4鲍斯股份9.76-1.71%-0.1753,5085,2600.810.8844.326,407,599,653.00
5香飘飘14.743.37%0.4811,4331,6610.281.2616.365,984,071,552.00
6香溢融通4.692.40%0.1159,0162,7261.302.46195.422,130,773,683.43
7顾家家居62.281.85%1.1388,58857,2471.402.5337.3639,119,946,401.25
8顺网科技12.98-1.96%-0.26121,47215,8991.750.6686.479,004,905,502.80
9韵达股份18.59-2.00%-0.3879,39714,8580.270.4547.6753,800,337,782.62
10露笑科技15.910.76%0.121,103,706175,8608.311.28176.3321,030,774,155.46
11震裕科技105.45-0.41%-0.4315,03416,0987.171.0976.432,209,067,640.00
12雷迪克23.6820.02%3.95107,12123,52011.386.6226.912,227,830,360.32
13雪龙集团19.05-2.21%-0.4311,3412,1542.160.3828.071,001,423,220.00
14集智股份29.44-7.13%-2.267,9042,3661.652.4956.561,411,680,000.00
15雅戈尔6.38-0.47%-0.0362,1313,9540.140.984.9128,727,155,647.74
16阳光照明3.62-0.55%-0.0228,7901,0420.190.7510.655,256,612,606.60
17闰土股份8.690.70%0.0661,9935,4120.531.3712.239,986,340,000.00
18长鹰信质16.59-2.01%-0.3418,9503,1420.470.5920.386,636,331,800.00
19长鸿高科13.73-1.86%-0.269,9061,3640.490.7519.902,785,684,093.60
20长阳科技24.40-7.75%-2.05150,65836,5956.744.3835.915,436,694,197.00
21长盛轴承13.41-4.76%-0.6725,6913,4940.871.1021.273,949,951,500.00
22长川科技43.89-0.25%-0.1154,62524,0980.920.59118.5926,037,582,633.40
23长城科技52.05-1.18%-0.6241,77022,0612.270.7027.069,528,340,312.35
24长华股份11.95-1.24%-0.158,5271,0232.040.7123.90498,076,000.00
25镇海股份6.78-1.88%-0.1313,6629320.550.9521.221,654,576,152.67
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021