网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.86 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新4.395.02%0.2122,4109790.750.38-2.141,317,658,500.00
2*ST众应3.900.00%0.0060,3442,3291.160.64-4.482,034,998,113.20
3*ST众泰8.40-1.64%-0.14458,32039,7573.682.46-1.6210,465,935,589.20
4*ST嘉信2.120.47%0.0137,8798030.590.93-2.541,357,909,745.80
5*ST围海2.29-1.29%-0.0327,4096300.311.06-11.642,055,927,876.71
6*ST圣莱7.335.01%0.3514,1731,0380.891.06-5.571,172,800,000.00
7*ST巴士3.550.28%0.014,9761760.210.86-9.59855,135,562.35
8*ST米奥20.160.80%0.161,6813360.390.91-59.29868,851,184.32
9*ST艾格1.835.17%0.09621,97911,1524.293.77-2.542,654,599,520.73
10GQY视讯5.031.41%0.0751,7752,5691.221.32265.002,132,720,000.00
11ST中捷2.04-0.49%-0.0126,3495380.380.86-29.391,403,142,681.60
12ST仁智2.33-0.85%-0.0227,7726450.811.10-86.30802,919,008.89
13ST华仪3.430.29%0.0153,5251,8560.700.97-57.072,606,469,042.73
14ST华鼎3.520.00%0.0010,3293640.110.66-44.003,195,041,484.80
15ST天马3.010.33%0.0155,9391,6930.470.7416.973,575,880,000.00
16ST尤夫5.21-0.19%-0.013,0121570.070.41-2.812,281,824,340.83
17ST步森8.01-0.25%-0.021,203960.090.64-14.561,121,480,100.00
18ST海越5.17-0.39%-0.029,3664840.230.5139.772,088,930,703.64
19ST瀚叶2.190.92%0.0256,9481,2300.180.49-7.556,852,537,556.77
20ST目药8.94-0.22%-0.02499450.040.62-24.591,088,181,565.02
21ST起步4.45-0.89%-0.0429,7251,3220.600.95-6.612,198,441,995.05
22一鸣食品15.78-0.50%-0.0812,2341,9262.010.4242.65962,580,000.00
23万丰奥威5.51-0.54%-0.0392,3275,0630.421.1521.1912,049,707,025.78
24万事利27.37-4.40%-1.2672,50519,95425.261.66-2,737.00785,620,433.22
25万向钱潮5.68-0.18%-0.0198,0675,5850.361.1431.2115,637,945,698.72
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021