网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.86 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物145.555.48%7.5623,17233,5703.832.183.818,802,590,366.00
2公牛集团167.954.52%7.2622,11636,8152.932.1534.2812,697,190,301.30
3斯达半导449.241.41%6.2517,53678,2772.220.99283.9035,470,746,903.68
4泰格医药172.503.72%6.1852,02788,6930.700.9375.14128,829,260,715.00
5春风动力153.823.97%5.878,96213,6200.670.7249.1420,669,916,286.00
6长城科技56.9810.00%5.1862,90735,0603.431.5732.7510,450,911,087.54
7合盛硅业177.802.25%3.92118,825208,5751.271.2950.08166,776,400,000.00
8金石资源40.8210.00%3.71172,89267,1165.591.7442.9712,630,563,913.76
9意华股份39.4910.00%3.5928,98411,1501.700.6456.416,739,837,280.00
10奥泰生物104.183.50%3.523,7413,8912.872.3415.051,359,667,140.12
11三维股份34.5010.01%3.1448,86016,2921.400.6080.2312,020,942,640.00
12正泰电器54.006.03%3.07395,567209,7471.841.2317.94116,098,571,754.00
13拱东医疗96.003.23%3.004,7994,5741.711.1926.892,688,000,000.00
14泰林生物73.784.09%2.908,5486,2664.920.8966.471,283,034,200.00
15杭州热电30.719.99%2.79184,06153,31745.900.9247.251,231,471,000.00
16壹网壹创57.364.92%2.6941,14823,3883.771.3928.826,256,310,036.16
17顾家家居61.304.50%2.6430,08718,2690.481.5336.9338,672,032,162.50
18东尼电子27.9310.00%2.5415,1464,1250.940.84186.204,505,642,686.44
19中控技术82.313.16%2.5215,14212,3813.461.4176.933,601,650,111.09
20通策医疗237.411.01%2.3883,639197,4832.611.09105.9976,123,142,400.00
21恒生电子59.263.78%2.16429,296262,3712.943.9841.4486,612,074,044.80
22恒锋工具38.955.84%2.15153,94159,0189.291.1759.926,453,207,994.95
23海天精工27.617.77%1.99152,27440,9232.921.9746.6514,412,420,000.00
24普洛药业40.055.12%1.9587,93435,0110.750.8750.1847,199,865,854.60
25永太科技64.153.04%1.89479,358304,3165.470.96207.6156,231,727,824.25
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021