网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.97 52周最低:28.56

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汤姆猫4.00-0.74%-0.031,934,56677,5175.690.6619.7113,611,544,292.00
2露笑科技15.791.22%0.191,563,415251,96911.801.54175.4420,924,758,910.82
3浙能电力3.763.87%0.141,105,63741,2990.811.969.1751,138,594,354.88
4利欧股份2.30-1.29%-0.03925,30021,2131.381.172.8415,430,757,465.50
5浙富控股7.143.18%0.22871,10862,3192.771.6116.6522,480,978,067.52
6世纪华通7.452.05%0.15829,67860,9601.421.6916.2043,461,805,425.70
7中国巨石19.05-0.05%-0.01711,324135,7031.781.2213.6176,259,754,668.40
8巨化股份16.625.32%0.84683,551110,9352.531.42227.6744,869,779,866.22
9海利得8.113.58%0.28683,38754,6105.631.1517.269,842,122,810.95
10水晶光电15.55-2.39%-0.38680,607106,1105.591.2239.8718,935,053,562.60
11*ST众泰8.48-5.04%-0.45678,23259,4365.441.18-1.6310,565,611,166.24
12芯能科技17.978.06%1.34658,940116,92513.181.0589.858,985,000,000.00
13浙江新能16.653.80%0.61631,705104,94130.371.33109.833,463,200,000.00
14永太科技74.03-3.00%-2.29604,119457,5956.891.14239.5864,892,202,818.85
15东南网架11.600.26%0.03596,42669,8105.770.7930.5311,999,065,520.00
16物产中大6.19-3.28%-0.21596,15537,2101.180.829.4431,334,906,827.60
17桐昆股份20.38-2.58%-0.54558,851113,3262.441.727.3046,619,882,534.06
18东方日升22.441.04%0.23552,892124,8246.131.08-151.6220,226,517,076.04
19杉杉股份42.854.06%1.67549,827232,3663.321.0588.5370,896,060,820.20
20荣盛石化18.09-3.26%-0.61540,35597,9770.531.0014.59183,170,747,250.00
21金固股份7.374.54%0.32540,32939,5145.411.36-184.257,367,616,291.42
22天邦股份6.391.27%0.08492,36731,1002.680.876.3711,752,440,880.14
23龙元建设7.280.55%0.04484,81235,2843.170.7913.2211,136,637,912.40
24新湖中宝2.880.00%0.00481,14113,7580.560.958.3724,762,735,132.48
25新安股份31.56-0.44%-0.14444,580142,2996.050.8312.7023,202,608,582.16
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021