网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:13.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.36 52周最低:21.98

恒铭达(002947) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份675.001.61%10.674,10127,7670.781.47105.3035,424,768,150.00
2思瑞浦611.58-0.07%-0.421,3248,1490.312.31128.4826,159,741,267.40
3固德威413.556.86%26.5510,42242,7971.843.2276.8723,413,309,422.30
4卓胜微321.21-2.64%-8.7117,71957,7940.822.1348.9169,486,666,450.03
5八方股份292.00-1.58%-4.701,1853,4590.161.6166.2120,848,800,000.00
6上机数控282.310.14%0.3930,06485,3102.942.8946.4728,865,495,677.34
7南微医学249.97-2.86%-7.372,4156,1510.541.34115.1011,020,371,750.00
8奥特维218.452.56%5.452,1984,7670.431.0680.3111,141,790,814.05
9星宇股份214.120.19%0.414,83210,3060.171.4344.2061,175,390,784.66
10中信博200.996.43%12.146,94413,9210.971.85121.8114,408,087,940.04
11药石科技190.66-0.66%-1.266,93713,3240.351.4372.7737,703,787,363.66
12洋河股份181.60-0.49%-0.9012,02321,8280.100.8835.10228,363,452,800.00
13科沃斯167.003.22%5.2114,54824,0150.261.4269.1393,711,422,000.00
14力芯微150.80-2.29%-3.532,1853,3221.681.65228.481,964,420,026.40
15天奈科技148.991.11%1.646,0448,9640.341.34177.3826,678,139,931.00
16新洁能143.55-2.60%-3.8321,93731,6882.161.8656.2914,567,109,480.00
17药明康德139.25-0.38%-0.5347,39866,1970.191.3696.70354,619,751,452.00
18宏微科技135.72-1.16%-1.597,0659,6333.461.48360.032,752,234,256.82
19绿的谐波133.513.55%4.585,0676,6580.773.1888.408,764,929,630.86
20上能电气122.867.55%8.6251,05960,7216.362.58143.389,859,573,972.80
21芯朋微119.060.10%0.123,4164,0850.502.5292.317,956,776,240.00
22扬农化工114.660.22%0.252,8853,2910.091.2930.2535,533,008,676.62
23硕世生物112.12-0.77%-0.871,5501,7460.450.896.483,860,000,088.00
24天华超净105.17-5.25%-5.83105,066113,0781.803.1798.2961,301,546,181.46
25敏芯股份99.270.87%0.869589480.301.31141.813,215,967,994.44
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021