网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金时科技 (002951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:6.84

金时科技(002951) 区域板块

所属区域: 四川 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长虹能源42.75-0.95%-0.411,5526680.300.6413.182,208,165,878.25
27海天股份10.19-0.88%-0.0943,5314,4532.230.8414.291,989,550,666.76
28华图山鼎37.06-0.86%-0.321,8616950.131.13411.785,206,428,578.20
29四川路桥10.56-0.85%-0.09138,12014,6230.290.708.4549,756,839,147.84
30振芯科技20.39-0.83%-0.17154,67331,7632.760.6962.8011,419,745,740.00
31成都路桥3.75-0.79%-0.03139,4485,2231.840.8875.002,838,206,868.75
32豪能股份14.20-0.70%-0.1042,2506,0071.100.7622.025,478,493,820.80
33北化股份8.58-0.69%-0.06114,2629,8472.080.8443.054,710,718,532.52
34广安爱众3.21-0.62%-0.0298,3483,1640.800.6719.413,955,553,925.90
35国机重装3.22-0.62%-0.02144,0854,6660.460.8758.4410,139,064,821.90
36盛新锂能58.65-0.61%-0.36252,505147,1283.610.7226.9040,976,521,432.05
37北清环能16.09-0.56%-0.0947,0647,5741.670.8931.554,535,743,614.82
38国光股份9.84-0.51%-0.0552,7965,2531.221.4320.504,247,540,569.68
39四川成渝4.02-0.50%-0.0271,1112,8510.330.716.808,694,214,800.00
40成都燃气9.30-0.43%-0.0415,8651,4750.280.7316.615,216,277,000.00
41川投能源11.85-0.42%-0.0555,6926,6090.130.8517.4052,212,949,666.50
42厚普股份16.59-0.36%-0.0681,42713,5832.230.64-547.526,050,704,800.00
43西昌电力8.41-0.36%-0.0344,5033,7421.220.69154.313,066,012,675.00
44川能动力22.22-0.31%-0.07319,91071,0142.520.7982.3028,219,400,000.00
45巨星农牧26.02-0.31%-0.08135,88835,3332.820.58-45.6512,534,596,906.40
46依米康10.09-0.30%-0.03388,84539,6808.891.031,327.634,414,074,257.46
47英杰电气67.90-0.29%-0.2017,52211,9273.870.9635.363,078,134,329.20
48华西证券7.65-0.26%-0.02101,0087,7380.380.7017.3920,081,250,000.00
49德恩精工15.53-0.26%-0.0433,4565,1812.280.9426.782,277,785,100.00
50新希望15.78-0.25%-0.04498,60678,9291.150.83-5.4868,280,331,005.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式