网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金时科技 (002951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:6.84

金时科技(002951) 区域板块

所属区域: 四川 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76泸天化5.330.00%0.00121,1486,4550.770.5115.688,357,440,000.00
77新乳业12.242.68%0.3253,9186,5420.631.4232.2110,449,432,762.48
78川投能源11.85-0.42%-0.0555,6926,6090.130.8517.4052,212,949,666.50
79观想科技43.911.48%0.6415,7546,9477.881.5247.99878,200,000.00
80蓝光发展1.730.58%0.01413,3237,1301.360.78-0.365,250,429,652.55
81北清环能16.09-0.56%-0.0947,0647,5741.670.8931.554,535,743,614.82
82纵横股份38.888.60%3.0820,4377,6115.481.81-277.711,449,640,800.00
83华西证券7.65-0.26%-0.02101,0087,7380.380.7017.3920,081,250,000.00
84天箭科技40.282.76%1.0819,3667,8323.021.6225.332,579,934,000.00
85四川九洲6.980.87%0.06126,7698,8821.241.1847.617,139,190,389.08
86贝瑞基因13.950.29%0.0463,8688,9391.800.78-34.034,946,751,816.75
87宜宾纸业13.19-1.42%-0.1967,1148,9483.790.65104.102,333,363,786.38
88安宁股份35.320.48%0.1726,1319,1172.750.809.893,355,400,000.00
89川环科技16.44-0.06%-0.0157,3569,4183.020.8133.783,122,842,329.72
90智明达118.787.87%8.678,1229,5982.801.5050.353,443,432,200.00
91北化股份8.58-0.69%-0.06114,2629,8472.080.8443.054,710,718,532.52
92中科信息17.180.59%0.1061,93710,7443.441.5264.763,092,400,000.00
93川润股份5.651.44%0.08193,21710,8344.471.3053.912,439,777,350.00
94佳缘科技55.508.08%4.1520,20610,98810.201.7843.021,099,133,599.50
95旭光电子7.772.91%0.22152,31511,7422.801.0572.084,224,704,400.00
96英杰电气67.90-0.29%-0.2017,52211,9273.870.9635.363,078,134,329.20
97尚纬股份6.07-0.16%-0.01208,73012,6433.360.89-178.533,772,672,447.02
98华融化学10.162.42%0.24125,87312,66211.171.0444.171,144,801,804.88
99浩物股份4.630.65%0.03274,22112,6645.361.0537.952,366,711,979.22
100宏达股份3.400.00%0.00385,92813,2031.900.6622.866,908,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式