网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金时科技 (002951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:6.84

金时科技(002951) 区域板块

所属区域: 四川 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101昊华科技36.303.71%1.3036,47613,2810.401.6634.2232,789,313,780.30
102新金路6.68-2.34%-0.16199,15513,3753.271.0515.434,068,958,139.60
103厚普股份16.59-0.36%-0.0681,42713,5832.230.64-547.526,050,704,800.00
104国光电气184.294.60%8.107,41513,7794.272.3459.453,196,655,270.52
105雷电微力102.931.16%1.1813,50514,1203.811.4428.513,648,349,115.22
106盟升电子61.884.26%2.5323,00014,4773.473.6158.384,096,077,294.40
107西菱动力25.101.58%0.3956,95814,4963.541.96145.764,034,163,564.80
108四川路桥10.56-0.85%-0.09138,12014,6230.290.708.4549,756,839,147.84
109国网信通14.010.36%0.05105,31114,8821.951.2924.587,568,403,491.82
110ST鹏博士3.664.87%0.17409,45314,9092.941.35-5.015,097,025,649.94
111四川金顶6.501.88%0.12239,25315,4256.861.0840.682,268,435,000.00
112富临运业5.683.84%0.21273,82515,5018.734.4425.741,780,617,724.48
113创意信息8.460.59%0.05185,30415,7813.050.91-225.005,140,094,229.00
114东材科技13.765.76%0.75118,79516,1391.381.1337.1911,872,327,808.96
115天奥电子24.516.75%1.5568,96416,8482.552.0944.006,627,711,109.50
116侨源股份23.41-0.09%-0.0274,18017,43921.940.6155.74791,412,084.62
117四川美丰9.080.78%0.07194,18317,5753.320.737.685,318,371,668.16
118极米科技309.80-0.06%-0.205,94318,3351.300.9029.8714,143,676,426.60
119迈克生物20.222.38%0.4793,39018,7641.681.0613.4211,251,815,109.80
120海特高新10.131.10%0.11188,21619,0172.491.6410.087,666,292,860.39
121康华生物94.994.16%3.7921,22519,8692.251.0310.508,955,832,456.55
122明星电力9.41-1.16%-0.11214,84020,3215.100.6530.223,965,681,424.70
123航发科技19.561.35%0.26103,84020,3593.151.39279.436,457,330,418.52
124成飞集成28.712.46%0.6972,29120,6722.021.58156.1210,299,119,437.53
125科伦药业19.422.10%0.40107,71620,8330.761.0322.5827,590,915,051.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式