网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金时科技 (002951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:6.84

金时科技(002951) 区域板块

所属区域: 四川 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126爱乐达43.881.83%0.7947,70120,9691.631.3340.2612,863,552,894.04
127天原股份10.291.78%0.18210,44021,6952.690.9211.688,035,018,704.93
128银河磁体18.583.22%0.58120,95222,2773.741.6732.606,004,059,368.80
129利君股份8.274.03%0.32277,10022,5532.712.1245.948,467,520,680.00
130海创药业46.0620.01%7.6854,08724,04123.903.620.001,042,506,057.18
131利尔化学23.490.38%0.09105,77724,8741.430.488.9117,382,000,770.10
132四川长虹2.962.42%0.07855,04325,2001.851.5343.4713,660,277,547.76
133峨眉山A7.949.97%0.72332,16925,5406.302.95196.534,183,690,029.88
134川大智胜12.64-3.51%-0.46199,87525,6618.862.93127.162,851,913,840.80
135硅宝科技21.791.44%0.31128,05428,4473.290.8229.818,484,272,066.00
136天味食品24.689.98%2.24126,34130,3331.682.5398.3318,613,204,109.20
137振芯科技20.39-0.83%-0.17154,67331,7632.760.6962.8011,419,745,740.00
138药易购34.41-4.12%-1.4893,44831,98620.151.86215.061,595,477,527.62
139华西能源2.92-2.01%-0.061,115,60132,8139.450.45-4.413,447,936,000.00
140巨星农牧26.02-0.31%-0.08135,88835,3332.820.58-45.6512,534,596,906.40
141新筑股份5.90-2.80%-0.17608,70335,8699.411.17-14.703,816,330,453.00
142新易盛25.29-1.63%-0.42145,37936,9612.871.4119.9112,824,210,478.51
143广汇物流6.285.19%0.31603,90237,7524.821.1216.107,869,058,839.16
144千禾味业16.165.07%0.78244,75338,7512.551.5756.4215,489,983,614.40
145高新发展17.24-0.98%-0.17218,51938,88811.380.9238.063,311,417,479.20
146依米康10.09-0.30%-0.03388,84539,6808.891.031,327.634,414,074,257.46
147攀钢钒钛3.593.46%0.121,143,31440,8431.331.4118.7830,836,678,851.83
148博瑞传播6.25-4.87%-0.32666,77142,4176.100.7789.296,831,438,593.75
149立航科技48.532.88%1.3695,09046,62849.403.2637.91934,202,500.00
150国金证券9.120.44%0.04520,15047,4411.721.0014.0527,582,156,907.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式