网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金时科技 (002951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:8.89

金时科技(002951) 区域板块

所属区域: 四川 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技478.910.01%0.031,0064,8460.930.6335.405,172,867,344.85
2泸州老窖228.030.46%1.0466,391150,5260.450.9044.80334,007,507,102.28
3康华生物218.99-4.67%-10.7213,05729,2922.070.8729.6813,824,086,031.37
4五粮液206.05-1.11%-2.31215,095443,9750.551.2335.17799,805,329,430.25
5雷电微力198.710.56%1.113,2336,3801.760.4949.803,658,956,123.08
6舍得酒业196.93-0.98%-1.9562,455122,4561.880.7952.8165,394,737,894.47
7国光电气164.344.01%6.349021,4500.570.6765.472,618,650,421.64
8智明达124.502.03%2.482,9433,5862.770.8880.841,322,812,500.00
9长虹能源115.720.00%0.00000.000.0049.553,735,803,456.44
10水井坊104.390.47%0.4942,31944,0390.870.8641.3850,974,002,156.22
11天齐锂业85.67-1.26%-1.09446,423384,1153.020.79-659.00126,543,104,141.61
12英杰电气74.882.51%1.8310,2537,7473.440.6644.842,231,422,652.16
13天箭科技72.56-1.68%-1.2410,4637,5772.290.9038.603,319,620,000.00
14观想科技65.120.95%0.6197,56764,98048.783.2611,424.561,302,400,000.00
15佳缘科技64.665.72%3.5061,28238,99730.940.8285.081,280,540,153.94
16盟升电子58.35-1.10%-0.656,2893,7000.950.6850.303,858,853,548.00
17中自科技52.01-0.34%-0.181,8469671.040.49123.83927,515,394.05
18天微电子51.27-1.18%-0.612,8241,4571.660.84-424.42871,590,000.00
19苑东生物48.82-2.59%-1.309,8524,8671.620.6924.532,962,802,806.00
20爱乐达48.50-0.12%-0.0642,45220,5531.841.0547.0911,215,554,675.00
21盛新锂能47.570.61%0.29223,766106,8493.200.9871.4333,235,347,391.69
22卫士通43.62-1.18%-0.52178,37077,4142.131.39138.2136,568,217,541.36
23中密控股40.62-3.03%-1.2720,6728,4741.011.4530.198,329,485,409.50
24通威股份40.073.14%1.22344,809136,9030.771.0429.12180,377,035,732.88
25安宁股份39.94-0.18%-0.0715,7846,2921.660.8811.713,794,300,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022