网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金时科技 (002951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:6.84

金时科技(002951) 区域板块

所属区域: 四川 ;共有 165 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明星电力9.5210.06%0.87584,73053,84113.871.0930.574,012,039,018.40
2巨星农牧18.8910.02%1.72227,88341,3514.731.36-33.149,099,866,854.80
3浩物股份4.7310.00%0.43150,6016,9682.950.7838.772,417,828,868.62
4华西能源2.219.95%0.20212,1954,6901.801.24-3.332,609,568,000.00
5中建环能4.748.97%0.39212,7689,9463.152.8218.263,202,859,645.64
6广汇物流5.177.71%0.37921,74446,5117.361.1313.266,478,190,158.99
7雷电微力176.206.84%11.289,95917,0772.811.5448.816,245,400,894.80
8博瑞传播5.636.83%0.36760,35841,4386.962.4580.436,153,759,885.25
9成都路桥3.996.12%0.23359,88614,0924.761.2179.803,019,852,108.35
10*ST蓝盾1.725.52%0.09548,4909,2394.400.79-1.272,146,293,217.68
11*ST安控1.935.46%0.10179,2463,3671.900.74-2.101,823,842,608.10
12立航科技45.975.39%2.3556,33325,78029.261.0735.91884,922,500.00
13运机集团15.285.38%0.7891,84914,22922.962.4423.51611,200,000.00
14ST升达3.095.10%0.1585,1152,6101.131.4281.532,324,694,345.03
15佳缘科技52.155.06%2.5117,1898,9218.681.6240.431,032,789,499.35
16四川成渝4.094.87%0.19152,3206,1430.701.666.928,845,606,600.00
17乐山电力5.954.75%0.2776,7924,5081.431.5129.913,203,483,921.05
18国网信通13.394.69%0.60108,79814,1752.011.0923.497,233,470,574.98
19西昌电力8.094.52%0.3595,2087,6222.611.20148.442,949,351,075.00
20中寰股份14.154.51%0.611,4892040.310.9513.10686,205,877.25
21广安爱众3.254.50%0.14214,0626,8541.742.1819.654,004,844,317.50
22四川路桥10.344.34%0.43314,79932,0420.671.508.2848,720,238,332.26
23川网传媒20.204.29%0.8322,7004,5222.381.0530.611,926,433,600.00
24德恩精工14.224.10%0.5628,9414,0723.510.8424.521,171,301,400.00
25川大智胜10.984.08%0.4335,7603,8731.580.85110.462,477,374,523.10
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式