网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金时科技 (002951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:6.84

金时科技(002951) 区域板块

所属区域: 四川 ;共有 165 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和邦生物3.180.95%0.031,351,82942,2061.531.187.0928,083,375,725.04
2通威股份45.428.35%3.501,148,519506,6632.552.6816.28204,460,318,517.28
3蓝光发展1.862.20%0.04888,87516,3182.930.79-0.385,644,970,609.10
4*ST蓝盾1.528.57%0.12811,55512,0146.501.90-1.131,896,724,238.88
5明星电力9.200.99%0.09755,86669,32817.941.3729.543,877,180,564.00
6天齐锂业91.505.28%4.59723,934642,5684.901.3923.89135,154,593,544.50
7广汇物流4.541.79%0.08682,11830,5215.441.1211.645,688,778,205.38
8东方电气13.464.75%0.61603,86979,3393.012.0816.3327,000,525,796.00
9神城A退0.270.00%0.00585,7181,6004.211.41-0.08376,009,524.63
10攀钢钒钛3.221.26%0.04563,93917,8080.661.3816.8427,658,525,321.14
11北化股份9.023.32%0.29509,77845,6179.282.1745.264,952,293,841.88
12雅化集团29.392.87%0.82502,033144,7174.401.1817.9433,519,895,143.80
13四川长虹2.751.85%0.05497,53313,5461.081.4740.3812,691,136,235.25
14新希望14.06-1.95%-0.28495,52469,4111.150.93-4.8860,837,861,466.44
15依米康11.00-1.08%-0.12369,99940,2688.460.791,447.374,812,172,134.00
16宏达股份2.980.34%0.01339,4879,9671.670.7920.046,055,360,000.00
17盛新锂能48.554.52%2.10332,911158,9804.761.3222.2733,920,036,070.35
18成都路桥4.091.74%0.07328,43913,2674.340.6681.803,095,537,624.85
19盛和资源17.821.89%0.33320,73656,0871.830.9921.1831,235,369,477.40
20*ST安控1.768.64%0.14293,4774,9963.112.49-1.911,663,193,259.20
21创维数字15.425.11%0.75266,75740,3152.511.2934.3116,395,974,713.86
22红旗连锁5.00-1.96%-0.10260,16912,9941.910.8914.296,800,000,000.00
23富临精工22.460.85%0.19232,40551,4533.140.8232.6116,598,664,290.08
24正源股份2.021.51%0.03227,1064,5541.501.08130.323,051,311,000.00
25博瑞传播5.20-0.95%-0.05213,91711,0311.960.6474.295,683,756,910.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式