网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.5 52周最低:16.18

鸿合科技(002955) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东华软件7.40-1.46%-0.11212,70415,8100.681.0738.2623,054,569,575.00
102神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
103中科三环10.790.47%0.05202,89921,9961.901.1352.4311,493,508,000.00
104顺鑫农业35.25-3.74%-1.37199,91571,4152.700.7475.3026,147,286,362.25
105蓝色光标5.53-1.07%-0.06190,16210,5430.761.0114.1813,775,439,222.02
106鼎汉技术7.62-3.67%-0.29189,18214,6353.391.06-8.834,256,915,948.94
107海量数据14.965.28%0.75187,71328,5877.431.53116.883,779,861,279.04
108启明星辰25.20-4.18%-1.10181,15546,6091.942.0032.3923,526,310,298.40
109神州高铁2.21-2.21%-0.05175,1183,9060.631.07-8.186,145,557,714.66
110ST网力2.201.38%0.03174,0263,8841.461.28-4.862,626,403,168.40
111*ST数知1.95-1.02%-0.02173,0653,3971.480.85-0.272,285,062,889.85
112万邦达11.66-2.02%-0.24166,58419,5371.930.84-36.3210,088,054,942.90
113安泰科技8.66-1.03%-0.09164,24414,3141.600.8450.918,885,230,120.02
114中信银行4.590.00%0.00162,9697,4950.050.984.54156,301,795,462.50
115东方通27.66-3.46%-0.99161,25844,9273.541.8827.0412,592,874,193.12
116拓尔思9.38-0.42%-0.04158,39514,8622.231.0821.866,653,851,053.92
117用友网络33.972.04%0.68157,23053,3500.491.4591.81110,095,337,009.52
118中信建投29.03-0.58%-0.17155,57445,3110.410.6724.81110,643,839,382.54
119同仁堂33.600.69%0.23155,28752,4661.131.0239.2146,081,400,803.20
120乐普医疗26.37-1.31%-0.35154,43740,7550.900.8619.7945,135,015,068.79
121中国高科5.990.00%0.00152,0559,1992.590.9989.403,514,069,451.98
122创业黑马29.04-2.35%-0.70149,19344,76513.661.14264.003,171,428,663.04
123中国电影12.18-2.09%-0.26145,48317,9050.780.7190.9022,740,060,000.00
124光环新网13.460.37%0.05144,92719,6250.941.1322.8120,770,663,336.66
125千方科技14.502.18%0.31144,76221,1950.921.6120.1422,785,585,142.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021