网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.39 52周最低:16.18

鸿合科技(002955) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富吉瑞46.506.68%2.9171,19331,61546.060.7528.53718,798,441.50
2同益中13.65-6.44%-0.94169,12723,40339.290.490.00587,576,425.80
3创业黑马36.1620.01%6.03304,254101,22027.862.43328.733,948,996,572.16
4亚康股份31.86-4.64%-1.5552,04716,66126.020.63-318.60637,200,000.00
5金房节能39.94-5.02%-2.1149,34020,04121.750.7221.36906,238,600.00
6百普赛斯182.40-2.72%-5.1032,58659,01616.290.48149.513,648,000,000.00
7朗姿股份39.231.11%0.43537,164205,70512.861.1872.6616,387,210,600.46
8双杰电气7.336.08%0.42841,75960,66611.612.20138.305,316,122,998.25
9阳光诺和135.10-6.18%-8.9018,32324,99810.621.49450.332,331,191,975.70
10盛通股份7.032.03%0.14538,45037,4639.931.55-13.783,812,131,737.50
11北方导航10.30-5.94%-0.651,441,460146,8269.681.44109.9315,339,996,000.00
12昊华能源12.050.00%0.001,071,123127,8138.931.9024.5914,459,979,177.60
13吉艾科技2.815.24%0.14773,94221,4338.882.95-4.072,448,203,839.58
14京北方29.062.04%0.5882,37823,6708.823.8816.902,714,611,566.50
15热景生物123.067.94%9.0537,21944,4388.501.974.905,390,738,179.26
16铜牛信息38.27-2.25%-0.8848,92118,6878.410.5839.042,227,167,043.20
17三峡能源6.88-3.10%-0.225,297,957366,2367.621.0120.4947,812,264,290.72
18海量数据16.430.31%0.05187,50430,5957.421.08128.364,151,278,129.32
19新晨科技14.576.98%0.95206,11228,9786.941.9160.714,328,684,917.23
20鼎汉技术7.885.77%0.43382,17629,7176.842.27-9.134,402,165,049.56
21中铁特货5.61-2.26%-0.13286,41716,2336.441.0262.332,493,333,330.84
22晓程科技10.00-1.77%-0.18176,09117,7876.430.69-28.972,740,000,000.00
23四方股份17.791.66%0.29498,10488,6286.320.9826.7414,021,855,482.68
24潜能恒信26.50-1.71%-0.46193,02653,0496.030.95278.658,480,000,000.00
25节能风电6.82-3.54%-0.252,639,192182,4705.890.7640.8430,556,612,264.42
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021