网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.5 52周最低:16.18

鸿合科技(002955) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技63.181.49%0.935,9633,8171.751.7186.552,154,414,244.32
2鼎汉技术7.62-3.67%-0.29189,18214,6353.391.06-8.834,256,915,948.94
3鸿远电子153.18-0.01%-0.0211,31917,2140.720.6948.3224,127,742,692.08
4鸿合科技18.777.69%1.34106,08720,20710.718.7531.281,859,775,671.96
5高能环境16.682.46%0.4090,27014,9920.890.9521.8016,993,790,965.44
6高盟新材9.360.54%0.0531,7552,9660.751.0223.673,960,615,419.28
7高伟达9.96-0.40%-0.0440,3204,0400.900.95-6.784,449,752,079.72
8首钢股份6.63-0.45%-0.03288,35219,0660.570.647.9133,528,594,520.98
9首都在线11.631.75%0.2048,9185,7501.681.61240.793,376,338,561.80
10首旅酒店25.091.37%0.34127,17131,9331.290.9192.9624,640,405,164.44
11首开股份5.494.57%0.24126,1066,8610.492.465.6714,161,813,178.58
12首创环保3.43-1.72%-0.061,050,96336,2701.430.659.5125,178,226,022.11
13飞天诚信13.12-3.81%-0.5254,0237,1391.292.37437.335,484,737,280.00
14飞利信4.581.78%0.08349,41216,0832.451.39-5.456,525,432,383.68
15顺鑫农业35.25-3.74%-1.37199,91571,4152.700.7475.3026,147,286,362.25
16韩建河山5.97-2.61%-0.1639,5912,3861.351.2116.171,751,359,200.00
17青云科技57.28-0.38%-0.222,7011,5462.371.60-16.95652,992,000.00
18雪迪龙9.08-1.30%-0.1288,2518,1251.400.5422.155,720,681,434.60
19际华集团2.91-1.69%-0.05267,2577,8040.610.76-16.6312,779,641,565.64
20阿尔特32.901.86%0.6056,04718,3662.180.8956.038,456,179,186.70
21阳光诺和160.00-2.02%-3.307,79512,5904.520.60533.332,760,849,120.00
22长江电力20.850.82%0.17405,82484,3060.180.7417.32474,167,764,945.50
23长久物流6.72-2.04%-0.1419,6841,3420.350.4030.553,765,066,251.52
24键凯科技255.502.89%7.174,92812,3521.400.81105.149,003,192,236.50
25锋尚文化42.05-1.52%-0.659,3723,9652.230.918.821,763,606,603.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021