网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.6

豪尔赛(002963) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,240.801.81%22.101,91223,6940.421.1451.9255,997,480,193.60
2爱美客584.110.78%4.5119,205111,3133.890.78101.6228,842,584,863.57
3金山办公349.082.20%7.518,61729,8270.401.04150.0375,338,253,955.08
4万泰生物318.903.62%11.1310,37932,3010.691.65151.1448,094,672,297.50
5中国中免305.933.71%10.9371,613215,6770.371.7965.58597,320,843,175.92
6华峰测控296.652.95%8.501,6034,6430.450.6594.4710,659,858,181.25
7爱博医疗275.72-0.99%-2.776,95519,1593.070.89194.176,255,438,858.00
8圣邦股份251.337.09%16.637,17317,5170.461.27122.3839,141,025,834.70
9亿华通239.26-1.21%-2.922,0444,8521.271.03-398.773,863,191,970.68
10热景生物184.178.48%14.3932,19158,7047.481.3416.077,924,516,670.07
11康龙化成169.47-0.46%-0.7821,04435,7180.740.91101.8148,255,342,996.42
12兆易创新168.610.72%1.2141,65069,5300.951.0483.3574,077,158,372.23
13佰仁医疗162.093.24%5.091,2592,0270.551.04274.733,695,652,000.00
14北方华创161.981.75%2.7818,62730,1030.410.66136.5374,405,900,132.20
15键凯科技159.262.52%3.924,7217,4603.310.8268.942,269,455,000.00
16昭衍新药155.292.18%3.3111,65318,0390.511.1992.9935,261,826,240.19
17中科创达128.413.56%4.4232,40041,0300.771.41108.6054,336,705,239.87
18甘李药业126.623.00%3.699,66712,2001.721.6654.817,126,173,600.00
19国联股份125.521.02%1.274,6135,7620.260.7983.1321,877,626,012.24
20寒武纪113.58-1.02%-1.174,8065,4301.460.98-68.423,747,624,801.12
21鸿远电子110.253.14%3.3612,79714,0160.811.0942.4017,365,737,249.00
22北摩高科93.6210.00%8.5128,86526,4021.745.7837.7515,516,216,022.50
23奇安信93.040.53%0.493,1352,9020.430.83-69.956,838,605,797.28
24值得买87.76-0.51%-0.451,8871,6780.820.6846.682,009,089,943.28
25宝兰德87.405.66%4.683,1442,7331.441.5953.621,908,990,800.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021