网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26振芯科技27.130.22%0.06750,106203,76913.491.38101.9915,084,280,000.00
27依米康8.505.46%0.44470,86039,10210.761.36-38.243,718,496,649.00
28银河磁体20.184.02%0.78188,07037,3525.821.3641.186,521,093,544.80
29新筑股份4.590.00%0.00226,03210,6853.491.34-189.672,968,975,725.30
30新希望11.414.58%0.50658,69474,2631.521.3414.2649,366,259,817.84
31帝欧家居13.243.84%0.4944,1875,7661.151.318.755,096,877,867.36
32舍得酒业181.01-9.95%-19.99213,000400,3616.431.2970.3660,007,897,600.30
33水井坊102.24-10.00%-11.36158,249164,2633.241.2849.6649,924,149,635.52
34旭光电子5.702.33%0.13161,2609,1212.971.2850.263,099,204,000.00
35蓝光发展2.381.71%0.04479,90011,1911.581.272.337,223,134,435.30
36四川双马18.310.22%0.04198,58636,7342.601.2414.5313,978,592,497.23
37天邑股份20.69-3.27%-0.70154,06531,9035.761.2347.025,532,671,520.00
38华神科技5.783.21%0.18275,83415,4854.481.2183.053,562,564,059.92
39五粮液220.75-6.08%-14.30427,979949,5561.101.2139.72856,864,967,103.75
40广汇物流3.630.83%0.0341,0571,4670.331.205.194,548,516,494.61
41彩虹集团26.53-0.04%-0.014,8121,2652.371.2013.96538,559,000.00
42海特高新15.601.10%0.17685,770106,3629.061.1815.5111,805,939,646.80
43千禾味业24.014.76%1.09146,65734,2781.851.18109.3419,077,535,566.46
44川投能源10.952.62%0.28138,70515,2560.311.1714.7048,246,392,872.20
45*ST长动2.78-5.12%-0.15130,2023,6534.261.15-4.03848,928,600.00
46迈克生物36.000.17%0.0669,74425,0491.261.1519.3519,975,867,560.00
47天齐锂业104.2310.01%9.481,197,7321,218,0948.111.14-97.41153,958,068,690.09
48广安爱众2.901.40%0.0484,8782,4560.691.1418.923,573,553,391.00
49中密控股36.65-3.43%-1.3028,58710,5271.391.1230.557,515,402,271.25
50*ST升达3.604.96%0.1732,5861,1410.431.1017.582,708,381,761.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021