网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26秦川物联13.001.88%0.243,5004530.700.8641.26647,751,000.00
27科新机电9.722.86%0.27144,07513,7256.221.9825.012,251,142,280.00
28科伦药业17.87-0.45%-0.08101,31618,2360.710.6526.2825,472,306,543.94
29福蓉科技14.341.92%0.2712,0221,7251.170.8618.961,469,429,121.00
30神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
31硅宝科技19.594.59%0.86110,60421,4923.380.6929.806,412,636,656.09
32盟升电子77.352.25%1.7013,09010,2141.970.6570.325,127,352,048.00
33盛和资源23.307.67%1.661,528,461348,9098.710.8465.1640,895,392,661.10
34爱乐达43.636.41%2.6376,56733,2133.310.8954.5410,089,374,236.50
35深冷股份20.645.95%1.1633,4506,8503.430.68188.842,012,843,553.60
36海特高新15.439.98%1.40631,89495,5538.351.07131.6611,677,285,176.29
37海天股份17.186.18%1.0070,76212,1239.071.5922.911,340,040,000.00
38浪莎股份14.272.22%0.3113,1951,8701.360.8173.561,387,294,980.76
39浩物股份3.640.55%0.0228,3621,0310.550.6029.841,860,654,774.16
40泸州老窖185.35-3.11%-5.94199,474376,2131.361.0942.03271,491,871,426.60
41泸天化4.562.93%0.13175,8847,9671.120.7418.247,150,080,000.00
42汇源通信7.932.32%0.1831,4962,5011.630.8650.831,533,979,200.00
43水井坊113.60-5.18%-6.21170,851196,0583.501.5255.1855,471,277,372.80
44正源股份1.971.03%0.0297,5711,9090.650.72-3.982,975,783,500.00
45欧林生物34.007.29%2.3121,5787,1876.591.01607.141,113,742,284.00
46极米科技577.808.20%43.786,65437,7246.441.0270.725,970,026,052.00
47智明达139.2610.05%12.729,64013,0469.471.13557.041,417,036,787.76
48明星电力5.181.17%0.0631,7401,6420.750.4828.122,183,021,230.60
49昊华科技29.328.59%2.32104,46730,0972.931.0237.2610,456,448,774.00
50旭光电子5.574.11%0.22117,8446,5092.170.9149.123,028,520,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021