网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51卫士通28.06-4.13%-1.21368,698104,6544.401.08106.1723,523,708,945.68
52药易购48.400.81%0.3929,82814,38712.471.0779.341,157,566,876.40
53新易盛45.773.74%1.65434,243198,3408.561.0629.3323,209,336,243.63
54运达科技7.354.55%0.3238,2482,7630.861.0622.903,257,490,600.00
55ST安控2.163.85%0.08145,4983,0571.541.04-4.942,041,191,727.20
56科伦药业18.342.63%0.47148,54327,0731.041.0426.9726,142,255,289.08
57川能动力20.896.69%1.311,323,171272,62210.421.04160.6926,530,300,000.00
58四川金顶5.77-0.35%-0.0294,8125,4792.721.0235.622,013,672,300.00
59大宏立27.192.60%0.695,7881,5542.421.0136.74650,384,800.00
60川润股份5.444.02%0.21162,7298,7633.791.0026.552,338,275,200.00
61宏达股份3.54-0.56%-0.022,871,841105,86914.131.00-3.287,193,280,000.00
62盛和资源24.716.05%1.411,793,345422,17510.221.0069.1043,370,178,225.57
63通威股份43.22-1.32%-0.581,217,017532,0632.700.9945.13194,556,912,512.48
64国光股份8.611.06%0.0913,1601,1130.310.9725.503,703,594,702.92
65东材科技15.111.68%0.25151,98022,9451.890.9738.7412,136,681,398.00
66成都先导29.32-3.84%-1.1739,03311,4431.400.96183.258,198,785,963.04
67峨眉山A5.77-2.04%-0.1261,0183,5281.160.9551.893,040,288,598.54
68大通燃气4.751.71%0.0834,3921,6120.960.9533.691,702,795,052.75
69天原股份11.23-6.88%-0.83553,13863,3437.080.9534.208,769,024,300.91
70吉峰科技4.513.92%0.1790,1334,0422.370.94-200.441,714,884,113.80
71富临运业5.07-0.98%-0.0526,5101,3490.850.9317.051,589,389,412.52
72成都银行10.81-2.52%-0.28235,19625,6540.650.936.2138,912,866,872.84
73金时科技9.170.77%0.079,2148431.290.9219.51657,183,327.22
74ST西源2.45-4.67%-0.12266,7826,6054.030.89-6.971,621,631,744.60
75富临精工30.52-7.04%-2.31501,601154,6636.790.8973.1722,555,264,208.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021