网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST运盛7.250.83%0.06188,65413,6665.5311.80201.392,471,598,819.50
52尚纬股份7.263.71%0.2674,4445,3691.440.51363.003,751,718,851.32
53运达科技7.354.55%0.3238,2482,7630.861.0622.903,257,490,600.00
54高新发展7.620.13%0.016,1264650.320.439.651,463,631,159.60
55汇源通信8.021.13%0.0925,4732,0291.320.7051.411,551,388,800.00
56新华文轩8.15-0.73%-0.067,8876420.100.807.996,454,016,785.00
57创维数字8.240.98%0.0883,5446,8710.790.6418.668,761,066,469.28
58创意信息8.451.93%0.16145,59312,2022.770.77-6.144,441,118,467.50
59依米康8.505.46%0.44470,86039,10210.761.36-38.243,718,496,649.00
60国光股份8.611.06%0.0913,1601,1130.310.9725.503,703,594,702.92
61华西证券8.81-0.56%-0.05130,74711,5500.700.6512.5916,529,574,961.53
62金时科技9.170.77%0.079,2148431.290.9219.51657,183,327.22
63川环科技9.422.95%0.2753,4484,9872.810.6717.331,789,365,860.46
64成都燃气9.51-0.11%-0.0112,7581,2110.230.8818.295,334,063,900.00
65科新机电9.942.26%0.22158,87815,7036.861.7225.582,302,094,060.00
66云图控股9.961.12%0.11146,25114,4241.450.5716.3310,060,596,000.00
67巨星农牧9.991.63%0.1678,0537,7041.760.809.174,431,039,584.94
68金石亚药10.136.97%0.6682,5508,1962.052.15-6.494,069,665,423.36
69国金证券10.72-2.63%-0.29372,41840,0801.230.7617.3732,421,131,803.20
70成都银行10.81-2.52%-0.28235,19625,6540.650.936.2138,912,866,872.84
71川投能源10.952.62%0.28138,70515,2560.311.1714.7048,246,392,872.20
72川发龙蟒10.980.00%0.00000.000.0019.1414,585,843,990.16
73宜宾纸业11.15-1.85%-0.2126,5852,9791.500.72-46.501,972,479,622.30
74天原股份11.23-6.88%-0.83553,13863,3437.080.9534.208,769,024,300.91
75新希望11.414.58%0.50658,69474,2631.521.3414.2649,366,259,817.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021