网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中科信息17.45-6.63%-1.2443,1997,6962.401.0797.493,141,000,000.00
102银河磁体17.90-1.05%-0.19104,68718,9413.240.7336.535,784,319,844.00
103科伦药业17.95-0.55%-0.10107,11719,2560.750.7226.4025,586,340,372.90
104康弘药业18.31-3.07%-0.58122,86522,7251.340.91-72.2916,835,384,997.74
105硅宝科技18.73-0.69%-0.13106,51519,5123.250.6528.496,131,122,234.23
106川能动力18.75-4.29%-0.841,056,443197,3708.320.65144.2323,812,500,000.00
107天奥电子18.92-5.02%-1.0043,4358,2903.681.2135.832,231,397,820.08
108深冷股份19.48-4.56%-0.9331,0556,1253.180.49178.231,899,718,625.20
109天邑股份19.995.71%1.08183,99336,9246.882.7645.435,345,485,920.00
110西菱动力20.03-4.98%-1.0538,3557,6912.400.87114.923,204,800,000.00
111航发科技20.20-9.98%-2.24203,38941,9716.161.01-673.336,668,613,213.40
112唐源电气21.50-0.74%-0.162,5725510.720.8615.31769,462,769.00
113盛和资源21.64-5.05%-1.151,601,958346,5919.130.8760.5137,981,815,329.88
114振芯科技22.56-4.33%-1.02398,69988,9527.170.95110.7012,543,360,000.00
115千禾味业23.080.87%0.20118,69627,0141.490.83105.1018,338,588,957.68
116天味食品23.97-5.26%-1.3368,47716,6003.691.5643.874,447,626,069.30
117大宏立26.15-1.28%-0.345,7311,4912.400.8135.34625,508,000.00
118彩虹集团26.39-3.30%-0.904,6811,2222.311.2013.89535,717,000.00
119贝瑞基因26.521.73%0.4529,3987,7010.831.0354.879,404,147,539.80
120川网传媒26.67-1.73%-0.4721,7085,7857.630.85533.40759,267,909.96
121成飞集成26.77-6.56%-1.8874,22920,0862.070.8773.979,603,184,512.11
122昊华科技27.00-3.64%-1.02101,18227,4252.841.2434.319,629,062,650.00
123雅化集团27.01-2.31%-0.64816,241223,8357.081.1267.7531,130,713,665.20
124富临精工27.815.58%1.47582,519160,0527.881.0466.6720,552,486,816.88
125卫士通27.91-2.65%-0.76308,48187,4803.680.88105.6023,397,958,541.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021